전체메뉴

유진로봇 056080 코스닥

2021/03/05 장종료 20분지연 새로고침

4,615 65 -1.39%

전일종가
4,680
시가
4,660
고가
4,660
저가
4,530
거래량(천주)
417,532
시가총액
1,731억
당일최저
4,530
당일최고
4,660
현위치
52주 최저
1,225
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/02 10,150 4,856,294 12.95 32,655,858 2,085 25 +1.21 56,696
20/09/01 5,715 4,846,144 12.92 32,666,008 2,060 15 +0.73 64,785
20/08/31 6,370 4,840,429 12.90 32,671,723 2,045 5 +0.25 60,406
20/08/28 -2,130 4,834,059 12.89 32,678,093 2,040 10 +0.49 44,222
20/08/27 -102 4,836,189 12.89 32,675,963 2,030 40 -1.93 69,656
20/08/26 -2,080 4,836,291 12.89 32,675,861 2,070 15 +0.73 75,837
20/08/25 12,344 4,838,371 12.90 32,673,781 2,055 45 +2.24 74,507
20/08/24 -2,177 4,826,027 12.87 32,686,125 2,010 0 0.00 36,483
20/08/21 13,049 4,828,204 12.87 32,683,948 2,010 10 +0.50 89,365
20/08/20 1,845 4,815,155 12.84 32,696,997 2,000 80 -3.85 128,188
20/08/19 -11,006 4,813,310 12.83 32,698,842 2,080 5 +0.24 50,467
20/08/18 3,568 4,824,316 12.86 32,687,836 2,075 135 -6.11 243,397
20/08/14 -9,321 4,820,748 12.85 32,691,404 2,210 30 -1.34 96,091
20/08/13 18,821 4,830,069 12.88 32,682,083 2,240 20 +0.90 96,221
20/08/12 -2,839 4,811,248 12.83 32,700,904 2,220 40 -1.77 107,100
20/08/11 10,559 4,814,087 12.83 32,698,065 2,260 10 +0.44 72,825
20/08/10 -12,367 4,803,528 12.81 32,708,624 2,250 20 -0.88 89,806
20/08/07 -6,855 4,815,895 12.84 32,696,257 2,270 25 -1.09 71,990
20/08/06 -5,709 4,822,750 12.86 32,689,402 2,295 0 0.00 79,712
20/08/05 10,461 4,828,459 12.87 32,683,693 2,295 5 +0.22 88,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기