유진로봇 056080 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:31:30
매도상위 매수상위
  • NH투자28,789
  • 대우증권27,101
  • 키움증권19,768
  • 신한금융6,843
  • 유안타4,233
  • 키움증권32,711
  • NH투자12,186
  • IBK투자11,092
  • 대우증권8,128
  • 삼성증권8,079

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/16 -48,695 5,041,446 13.44 32,470,706 1,760 40 -2.22 176,425
20/03/13 -20,676 5,090,141 13.57 32,422,011 1,800 200 -10.00 247,090
20/03/12 1,271 5,110,817 13.62 32,401,335 2,000 250 -11.11 212,201
20/03/11 -21,757 5,109,546 13.62 32,402,606 2,250 90 -3.85 103,775
20/03/10 2,317 5,131,303 13.68 32,380,849 2,340 25 +1.08 109,963
20/03/09 -3,696 5,128,986 13.67 32,383,166 2,315 155 -6.28 97,082
20/03/06 -12,237 5,132,682 13.68 32,379,470 2,470 10 -0.40 49,611
20/03/05 5,642 5,144,919 13.72 32,367,233 2,480 60 +2.48 42,344
20/03/04 8,413 5,139,277 13.70 32,372,875 2,420 45 +1.89 43,467
20/03/03 11,325 5,130,864 13.68 32,381,288 2,375 30 +1.28 66,658
20/03/02 15,117 5,119,539 13.65 32,392,613 2,345 15 +0.64 77,014
20/02/28 21,345 5,104,422 13.61 32,407,730 2,330 155 -6.24 196,346
20/02/27 21,131 5,083,077 13.55 32,429,075 2,485 125 -4.79 173,031
20/02/26 -63,217 5,061,946 13.49 32,450,206 2,610 10 +0.38 435,315
20/02/25 9,392 5,125,163 13.66 32,386,989 2,600 55 +2.16 89,849
20/02/24 -24,773 5,115,771 13.64 32,396,381 2,545 145 -5.39 215,919
20/02/21 3,436 5,140,544 13.70 32,371,608 2,690 80 -2.89 96,064
20/02/20 -5,443 5,137,108 13.69 32,375,044 2,770 95 -3.32 164,852
20/02/19 -33,522 5,142,551 13.71 32,369,601 2,865 50 +1.78 200,510
20/02/18 239 5,176,073 13.80 32,336,079 2,815 15 -0.53 65,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기