전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/16 장종료 20분지연 새로고침

4,130 35 +0.85%

전일종가
4,095
시가
4,095
고가
4,130
저가
4,040
거래량(천주)
223,028
시가총액
1,549억
당일최저
4,040
당일최고
4,130
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/20 -104,252 4,779,610 12.74 32,732,542 4,000 920 +29.87 22,503,950
21/01/19 132,274 4,883,862 13.02 32,628,290 3,080 25 +0.82 453,540
21/01/18 -14,078 4,751,588 12.67 32,760,564 3,055 50 -1.61 574,721
21/01/15 7,337 4,765,666 12.70 32,746,486 3,105 90 -2.82 347,046
21/01/14 -9,591 4,758,329 12.68 32,753,823 3,195 35 -1.08 420,243
21/01/13 -8,407 4,767,920 12.71 32,744,232 3,230 75 +2.38 1,109,110
21/01/12 -14,755 4,776,327 12.73 32,735,825 3,155 60 +1.94 1,350,478
21/01/11 -54,106 4,791,082 12.77 32,721,070 3,095 60 -1.90 1,250,484
21/01/08 35,715 4,845,188 12.92 32,666,964 3,155 95 +3.10 1,607,178
21/01/07 -30,741 4,809,473 12.82 32,702,679 3,060 60 +2.00 693,905
21/01/06 20,343 4,840,214 12.90 32,671,938 3,000 60 -1.96 458,254
21/01/05 -46,245 4,819,871 12.85 32,692,281 3,060 35 +1.16 1,282,130
21/01/04 22,255 4,866,116 12.97 32,646,036 3,025 85 +2.89 805,694
20/12/30 42,469 4,843,861 12.91 32,668,291 2,940 45 +1.55 562,750
20/12/29 43,966 4,801,392 12.80 32,710,760 2,895 105 +3.76 372,497
20/12/28 2,614 4,757,426 12.68 32,754,726 2,790 100 -3.46 848,593
20/12/24 -7,571 4,754,812 12.68 32,757,340 2,890 310 -9.69 1,920,833
20/12/23 -57,375 4,762,383 12.70 32,749,769 3,200 370 +13.07 14,680,621
20/12/22 29,989 4,819,758 12.85 32,692,394 2,830 145 -4.87 813,234
20/12/21 41,309 4,789,769 12.77 32,722,383 2,975 100 -3.25 1,052,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기