전체메뉴 NEW

유진로봇 056080 코스닥

2021/05/07 장종료 20분지연 새로고침

4,100 50 +1.23%

전일종가
4,050
시가
4,065
고가
4,225
저가
4,030
거래량(천주)
193,266
시가총액
1,538억
당일최저
4,030
당일최고
4,225
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/11 -54,106 4,791,082 12.77 32,721,070 3,095 60 -1.90 1,250,484
21/01/08 35,715 4,845,188 12.92 32,666,964 3,155 95 +3.10 1,607,178
21/01/07 -30,741 4,809,473 12.82 32,702,679 3,060 60 +2.00 693,905
21/01/06 20,343 4,840,214 12.90 32,671,938 3,000 60 -1.96 458,254
21/01/05 -46,245 4,819,871 12.85 32,692,281 3,060 35 +1.16 1,282,130
21/01/04 22,255 4,866,116 12.97 32,646,036 3,025 85 +2.89 805,694
20/12/30 42,469 4,843,861 12.91 32,668,291 2,940 45 +1.55 562,750
20/12/29 43,966 4,801,392 12.80 32,710,760 2,895 105 +3.76 372,497
20/12/28 2,614 4,757,426 12.68 32,754,726 2,790 100 -3.46 848,593
20/12/24 -7,571 4,754,812 12.68 32,757,340 2,890 310 -9.69 1,920,833
20/12/23 -57,375 4,762,383 12.70 32,749,769 3,200 370 +13.07 14,680,621
20/12/22 29,989 4,819,758 12.85 32,692,394 2,830 145 -4.87 813,234
20/12/21 41,309 4,789,769 12.77 32,722,383 2,975 100 -3.25 1,052,362
20/12/18 -18,430 4,748,460 12.66 32,763,692 3,075 70 -2.23 2,980,608
20/12/17 -52,134 4,766,890 12.71 32,745,262 3,145 55 +1.78 5,355,774
20/12/16 58,282 4,819,024 12.85 32,693,128 3,090 40 +1.31 2,979,596
20/12/15 24,652 4,760,742 12.69 32,751,410 3,050 125 -3.94 6,562,065
20/12/14 -147,557 4,736,090 12.63 32,776,062 3,175 730 +29.86 17,198,638
20/12/11 9,780 4,883,647 13.02 32,628,505 2,445 45 +1.88 102,000
20/12/10 -12,514 4,873,867 12.99 32,638,285 2,400 40 -1.64 145,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기