전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/18 장종료 20분지연 새로고침

4,225 115 +2.80%

전일종가
4,110
시가
4,150
고가
4,300
저가
4,150
거래량(천주)
572,948
시가총액
1,585억
당일최저
4,150
당일최고
4,300
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/24 27,529 4,770,505 12.72 32,741,647 4,180 75 -1.76 309,129
21/03/23 -28,475 4,742,976 12.64 32,769,176 4,255 105 -2.41 394,991
21/03/22 17,538 4,771,451 12.72 32,740,701 4,360 25 -0.57 269,960
21/03/19 -7,830 4,753,913 12.67 32,758,239 4,385 15 -0.34 436,607
21/03/18 -12,641 4,761,743 12.69 32,750,409 4,400 5 -0.11 270,833
21/03/17 5,081 4,774,384 12.73 32,737,768 4,405 35 -0.79 639,105
21/03/16 -3,809 4,769,303 12.71 32,742,849 4,440 75 +1.72 422,634
21/03/15 -72,653 4,773,112 12.72 32,739,040 4,365 45 +1.04 1,229,554
21/03/12 45,291 4,845,765 12.92 32,666,387 4,320 110 +2.61 445,148
21/03/11 31,127 4,800,474 12.80 32,711,678 4,210 5 +0.12 435,090
21/03/10 5,350 4,769,347 12.71 32,742,805 4,205 145 -3.33 528,052
21/03/09 20,120 4,763,997 12.70 32,748,155 4,350 285 -6.15 996,575
21/03/08 -39,453 4,743,877 12.65 32,768,275 4,635 20 +0.43 1,887,785
21/03/05 -14,748 4,783,330 12.75 32,728,822 4,615 65 -1.39 775,915
21/03/04 31,198 4,798,078 12.79 32,714,074 4,680 140 +3.08 931,091
21/03/03 -823 4,766,880 12.71 32,745,272 4,540 50 +1.11 769,012
21/03/02 -2,425 4,767,703 12.71 32,744,449 4,490 10 -0.22 606,408
21/02/26 10,434 4,770,128 12.72 32,742,024 4,500 185 -3.95 900,626
21/02/25 4,354 4,759,694 12.69 32,752,458 4,685 65 -1.37 896,033
21/02/24 -6,429 4,755,340 12.68 32,756,812 4,750 45 -0.94 1,164,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기