유진로봇 056080 코스닥

2020/05/26 15:25:01 20분지연 새로고침

거래원 정보

15:21:17
매도상위 매수상위
  • 키움증권106,851
  • 한국투자47,203
  • 대우증권46,299
  • 삼성증권42,239
  • NH투자38,122
  • 키움증권101,825
  • 한국투자45,253
  • 삼성증권38,610
  • 하나대투34,163
  • 대우증권32,443

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 9,392 5,125,163 13.66 32,386,989 2,600 55 +2.16 89,849
20/02/24 -24,773 5,115,771 13.64 32,396,381 2,545 145 -5.39 215,919
20/02/21 3,436 5,140,544 13.70 32,371,608 2,690 80 -2.89 96,064
20/02/20 -5,443 5,137,108 13.69 32,375,044 2,770 95 -3.32 164,852
20/02/19 -33,522 5,142,551 13.71 32,369,601 2,865 50 +1.78 200,510
20/02/18 239 5,176,073 13.80 32,336,079 2,815 15 -0.53 65,657
20/02/17 9,314 5,175,834 13.80 32,336,318 2,830 15 -0.53 48,475
20/02/14 1,114 5,166,520 13.77 32,345,632 2,845 35 -1.22 41,438
20/02/13 -1,569 5,165,406 13.77 32,346,746 2,880 5 +0.17 64,122
20/02/12 8,230 5,166,975 13.77 32,345,177 2,875 50 +1.77 59,941
20/02/11 6,199 5,158,745 13.75 32,353,407 2,825 25 +0.89 42,456
20/02/10 -1,839 5,152,546 13.74 32,359,606 2,800 10 +0.36 31,855
20/02/07 2,537 5,154,385 13.74 32,357,767 2,790 0 0.00 45,004
20/02/06 3,696 5,151,848 13.73 32,360,304 2,790 15 +0.54 52,199
20/02/05 5,513 5,148,152 13.72 32,364,000 2,775 55 +2.02 65,466
20/02/04 3,258 5,142,639 13.71 32,369,513 2,720 50 +1.87 64,607
20/02/03 2,054 5,139,381 13.70 32,372,771 2,670 60 -2.20 98,534
20/01/31 -14,200 5,137,327 13.70 32,374,825 2,730 25 -0.91 112,065
20/01/30 -20,037 5,151,527 13.73 32,360,625 2,755 75 -2.65 119,049
20/01/29 -4,804 5,171,564 13.79 32,340,588 2,830 5 +0.18 95,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기