전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/16 장종료 20분지연 새로고침

4,130 35 +0.85%

전일종가
4,095
시가
4,095
고가
4,130
저가
4,040
거래량(천주)
223,028
시가총액
1,549억
당일최저
4,040
당일최고
4,130
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/19 18,758 4,780,873 12.74 32,731,279 4,370 65 -1.47 250,424
21/04/16 -16,188 4,762,115 12.69 32,750,037 4,435 95 -2.10 331,852
21/04/15 -92,186 4,778,303 12.74 32,733,849 4,530 20 +0.44 593,489
21/04/14 116,518 4,870,489 12.98 32,641,663 4,510 180 +4.16 1,043,136
21/04/13 -6,307 4,753,971 12.67 32,758,181 4,330 70 -1.59 399,932
21/04/12 -3,039 4,760,278 12.69 32,751,874 4,400 100 -2.22 307,402
21/04/09 -16,245 4,763,317 12.70 32,748,835 4,500 50 -1.10 612,995
21/04/08 11,826 4,779,562 12.74 32,732,590 4,550 240 +5.57 990,916
21/04/07 -7,853 4,767,736 12.71 32,744,416 4,310 60 -1.37 317,953
21/04/06 -23,118 4,775,589 12.73 32,736,563 4,370 50 -1.13 1,409,679
21/04/05 -26,705 4,798,707 12.79 32,713,445 4,420 260 +6.25 2,215,294
21/04/02 44,604 4,825,412 12.86 32,686,740 4,160 45 +1.09 250,799
21/04/01 28,562 4,780,808 12.74 32,731,344 4,115 45 +1.11 294,420
21/03/31 -13,447 4,752,246 12.67 32,759,906 4,070 55 -1.33 245,091
21/03/30 11,519 4,765,693 12.70 32,746,459 4,125 80 +1.98 340,726
21/03/29 -6,241 4,754,174 12.67 32,757,978 4,045 75 -1.82 275,559
21/03/26 5,065 4,760,415 12.69 32,751,737 4,120 10 +0.24 236,581
21/03/25 -15,155 4,755,350 12.68 32,756,802 4,110 70 -1.67 336,534
21/03/24 27,529 4,770,505 12.72 32,741,647 4,180 75 -1.76 309,129
21/03/23 -28,475 4,742,976 12.64 32,769,176 4,255 105 -2.41 394,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기