전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/16 장종료 20분지연 새로고침

4,130 35 +0.85%

전일종가
4,095
시가
4,095
고가
4,130
저가
4,040
거래량(천주)
223,028
시가총액
1,549억
당일최저
4,040
당일최고
4,130
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 2,944 4,768,874 12.71 32,743,278 3,875 0 0.00 64,384
21/05/17 -6,721 4,765,930 12.71 32,746,222 3,875 10 -0.26 79,548
21/05/14 -11,796 4,772,651 12.72 32,739,501 3,885 0 0.00 92,013
21/05/13 19,662 4,784,447 12.75 32,727,705 3,885 55 -1.40 146,162
21/05/12 -29,333 4,764,785 12.70 32,747,367 3,940 110 -2.72 219,007
21/05/11 -22,785 4,794,118 12.78 32,718,034 4,050 65 -1.58 136,357
21/05/10 4,820 4,816,903 12.84 32,695,249 4,115 15 +0.37 115,327
21/05/07 20,831 4,812,083 12.83 32,700,069 4,100 50 +1.23 193,665
21/05/06 11,884 4,791,252 12.77 32,720,900 4,050 0 0.00 135,343
21/05/04 15,400 4,779,368 12.74 32,732,784 4,050 15 +0.37 187,913
21/05/03 -1,021 4,763,968 12.70 32,748,184 4,035 35 -0.86 262,482
21/04/30 -26,640 4,764,989 12.70 32,747,163 4,070 75 -1.81 214,676
21/04/29 26,325 4,791,629 12.77 32,720,523 4,145 25 +0.61 181,892
21/04/28 -11,020 4,765,304 12.70 32,746,848 4,120 90 -2.14 221,941
21/04/27 12,380 4,776,324 12.73 32,735,828 4,210 65 -1.52 182,990
21/04/26 -26,121 4,763,944 12.70 32,748,208 4,275 5 +0.12 344,256
21/04/23 17,187 4,790,065 12.77 32,722,087 4,270 60 -1.39 175,806
21/04/22 -104 4,772,878 12.72 32,739,274 4,330 0 0.00 189,874
21/04/21 -10,356 4,772,982 12.72 32,739,170 4,330 60 -1.37 202,836
21/04/20 2,465 4,783,338 12.75 32,728,814 4,390 20 +0.46 151,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기