전체메뉴 NEW

유진로봇 056080 코스닥

2021/05/14 09:53:14 20분지연 새로고침

3,875 10 -0.26%

전일종가
3,885
시가
3,960
고가
3,960
저가
3,855
거래량(천주)
25,204
시가총액
1,454억
당일최저
3,855
당일최고
3,960
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 -25,985 4,831,970 12.88 32,680,182 2,395 50 +2.13 295,258
20/07/16 28,281 4,857,955 12.95 32,654,197 2,345 5 -0.21 175,684
20/07/15 -23,515 4,829,674 12.87 32,682,478 2,350 80 +3.52 1,500,871
20/07/14 -9,960 4,853,189 12.94 32,658,963 2,270 0 0.00 90,754
20/07/13 2,902 4,863,149 12.96 32,649,003 2,270 40 +1.79 75,666
20/07/10 -34,794 4,860,247 12.96 32,651,905 2,230 30 -1.33 144,031
20/07/09 7,681 4,895,041 13.05 32,617,111 2,260 60 +2.73 98,073
20/07/08 10,098 4,887,360 13.03 32,624,792 2,200 25 +1.15 54,718
20/07/07 -8,895 4,877,262 13.00 32,634,890 2,175 25 -1.14 67,418
20/07/06 -3,698 4,886,157 13.03 32,625,995 2,200 0 0.00 50,859
20/07/03 5,374 4,889,855 13.04 32,622,297 2,200 50 +2.33 89,579
20/07/02 22,263 4,884,481 13.02 32,627,671 2,150 5 +0.23 118,930
20/07/01 -56,228 4,862,218 12.96 32,649,934 2,145 5 +0.23 640,386
20/06/30 8,396 4,918,446 13.11 32,593,706 2,140 10 +0.47 83,279
20/06/29 -12,662 4,910,050 13.09 32,602,102 2,130 60 -2.74 119,172
20/06/26 3,787 4,922,712 13.12 32,589,440 2,190 0 0.00 68,782
20/06/25 -11,579 4,918,925 13.11 32,593,227 2,190 75 -3.31 100,609
20/06/24 7,083 4,930,504 13.14 32,581,648 2,265 5 -0.22 103,322
20/06/23 -16,453 4,923,421 13.12 32,588,731 2,270 40 -1.73 96,493
20/06/22 -13,644 4,939,874 13.17 32,572,278 2,310 5 +0.22 73,360
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기