유진로봇 056080 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:32:57
매도상위 매수상위
  • 키움증권18,385
  • 대우증권16,649
  • 한국투자16,424
  • NH투자8,608
  • 삼성증권8,297
  • 키움증권21,181
  • 한국투자12,489
  • 대우증권10,709
  • NH투자10,692
  • 하나대투10,281

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/31 36 5,228,276 13.94 32,283,876 2,865 0 0.00 133,617
19/07/29 -153,863 5,228,240 13.94 32,283,912 2,875 155 -5.12 193,906
19/07/26 3,374 5,382,103 14.35 32,130,049 3,030 60 -1.94 165,718
19/07/25 -7,351 5,378,729 14.34 32,133,423 3,090 90 -2.83 106,036
19/07/23 -49,635 5,386,080 14.36 32,126,072 3,210 130 -3.89 251,202
19/07/22 -87,247 5,435,715 14.49 32,076,437 3,340 50 +1.52 308,586
19/07/19 -34,513 5,522,962 14.72 31,989,190 3,290 5 +0.15 66,484
19/07/18 -4,064 5,557,475 14.82 31,954,677 3,285 10 +0.31 48,861
19/07/17 -24,908 5,561,539 14.83 31,950,613 3,275 55 -1.65 100,359
19/07/16 -2,948 5,586,447 14.89 31,925,705 3,330 10 +0.30 34,222
19/07/15 -14,915 5,589,395 14.90 31,922,757 3,320 50 -1.48 87,952
19/07/12 -6,162 5,604,310 14.94 31,907,842 3,370 10 -0.30 70,982
19/07/11 157 5,610,472 14.96 31,901,680 3,380 40 +1.20 64,024
19/07/10 -6,815 5,610,315 14.96 31,901,837 3,340 20 +0.60 60,668
19/07/09 -21,261 5,617,130 14.97 31,895,022 3,320 85 -2.50 131,297
19/07/08 -77,271 5,638,391 15.03 31,873,761 3,405 190 -5.29 276,175
19/07/05 -138,994 5,715,662 15.24 31,796,490 3,595 0 0.00 292,955
19/07/04 -3,533 5,854,656 15.61 31,657,496 3,595 45 +1.27 75,104
19/07/03 -33,698 5,858,189 15.62 31,653,963 3,550 55 -1.53 86,857
19/07/02 -10,285 5,891,887 15.71 31,620,265 3,605 20 -0.55 123,893
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기