전체메뉴

유진로봇 056080 코스닥

2021/02/26 장종료 20분지연 새로고침

4,500 185 -3.95%

전일종가
4,685
시가
4,560
고가
4,665
저가
4,420
거래량(천주)
898,073
시가총액
1,688억
당일최저
4,420
당일최고
4,665
현위치
52주 최저
1,225
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/03 -16,747 4,933,074 13.15 32,579,078 2,535 20 -0.78 151,693
20/06/01 29,456 4,949,821 13.20 32,562,331 2,565 135 +5.56 512,483
20/05/29 1,283 4,920,365 13.12 32,591,787 2,430 30 -1.22 123,483
20/05/28 -24,805 4,919,082 13.11 32,593,070 2,460 105 -4.09 229,921
20/05/27 -28,893 4,943,887 13.18 32,568,265 2,565 15 -0.58 304,481
20/05/25 70,023 4,972,780 13.26 32,539,372 2,470 15 +0.61 218,558
20/05/22 -303 4,902,757 13.07 32,609,395 2,455 85 -3.35 777,272
20/05/21 -67,746 4,903,060 13.07 32,609,092 2,540 200 +8.55 4,535,287
20/05/20 23,293 4,970,806 13.25 32,541,346 2,340 25 +1.08 96,034
20/05/19 -9,919 4,947,513 13.19 32,564,639 2,315 55 +2.43 83,647
20/05/18 1,942 4,957,432 13.22 32,554,720 2,260 5 +0.22 63,207
20/05/15 -4,120 4,955,490 13.21 32,556,662 2,255 10 +0.45 55,002
20/05/14 -10,784 4,959,610 13.22 32,552,542 2,245 25 -1.10 77,205
20/05/13 15,866 4,970,394 13.25 32,541,758 2,270 60 -2.58 121,233
20/05/12 -8,903 4,954,528 13.21 32,557,624 2,330 35 -1.48 75,455
20/05/11 -4,395 4,963,431 13.23 32,548,721 2,365 35 -1.46 112,784
20/05/08 -15,710 4,967,826 13.24 32,544,326 2,400 40 +1.69 144,744
20/05/07 23,480 4,983,536 13.29 32,528,616 2,360 55 +2.39 129,194
20/05/06 -13,418 4,960,056 13.22 32,552,096 2,305 15 +0.66 129,805
20/05/04 -8,647 4,973,474 13.26 32,538,678 2,290 10 -0.43 110,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기