유진로봇 056080 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:33:17
매도상위 매수상위
  • 대우증권17,176
  • 한국투자16,436
  • 키움증권15,678
  • 현대증권9,292
  • 신한금융7,422
  • 대우증권16,803
  • 대신증권13,150
  • 키움증권12,461
  • 신한금융11,097
  • NH투자8,225

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/30 4,360 5,119,479 13.65 32,392,673 2,795 100 -3.45 96,968
19/09/27 -5,923 5,115,119 13.64 32,397,033 2,895 65 -2.20 54,838
19/09/26 -34,692 5,121,042 13.65 32,391,110 2,960 80 +2.78 336,606
19/09/25 1,083 5,155,734 13.74 32,356,418 2,880 90 -3.03 141,338
19/09/24 -5,189 5,154,651 13.74 32,357,501 2,970 50 -1.66 78,152
19/09/23 -9,778 5,159,840 13.76 32,352,312 3,020 20 +0.67 113,651
19/09/20 -3,165 5,169,618 13.78 32,342,534 3,000 5 +0.17 89,304
19/09/19 -61,787 5,172,783 13.79 32,339,369 2,995 5 +0.17 277,287
19/09/18 -6,795 5,234,570 13.95 32,277,582 2,990 40 +1.36 56,017
19/09/17 17,744 5,241,365 13.97 32,270,787 2,950 100 +3.51 126,455
19/09/11 32,691 5,223,621 13.93 32,288,531 2,855 15 -0.52 46,019
19/09/10 569 5,190,930 13.84 32,321,222 2,870 30 +1.06 33,865
19/09/09 -7,125 5,190,361 13.84 32,321,791 2,840 20 -0.70 31,001
19/09/06 3,015 5,197,486 13.86 32,314,666 2,860 25 -0.87 40,389
19/09/05 2,689 5,194,471 13.85 32,317,681 2,885 45 +1.58 152,627
19/09/04 10,803 5,191,782 13.84 32,320,370 2,840 60 +2.16 88,418
19/09/03 655 5,180,979 13.81 32,331,173 2,780 0 0.00 40,170
19/09/02 3,863 5,180,324 13.81 32,331,828 2,780 0 0.00 42,938
19/08/30 10,504 5,176,461 13.80 32,335,691 2,780 60 +2.21 47,191
19/08/29 -1,022 5,165,957 13.77 32,346,195 2,720 70 -2.51 74,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기