유진로봇 056080 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:31:04
매도상위 매수상위
  • NH투자28,788
  • 키움증권23,052
  • 대우증권11,239
  • 삼성증권8,563
  • 현대증권6,658
  • 신한금융25,956
  • 한국투자14,987
  • 키움증권10,382
  • 유안타8,650
  • NH투자8,315

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 0 4,811,248 12.83 32,700,904 2,240 20 +0.90 96,221
20/08/12 -2,839 4,811,248 12.83 32,700,904 2,220 40 -1.77 107,100
20/08/11 10,559 4,814,087 12.83 32,698,065 2,260 10 +0.44 72,825
20/08/10 -12,367 4,803,528 12.81 32,708,624 2,250 20 -0.88 89,806
20/08/07 -6,855 4,815,895 12.84 32,696,257 2,270 25 -1.09 71,990
20/08/06 -5,709 4,822,750 12.86 32,689,402 2,295 0 0.00 79,712
20/08/05 10,461 4,828,459 12.87 32,683,693 2,295 5 +0.22 88,618
20/08/04 7,101 4,817,998 12.84 32,694,154 2,290 30 +1.33 104,131
20/08/03 -1,066 4,810,897 12.82 32,701,255 2,260 15 -0.66 82,489
20/07/31 4,806 4,811,963 12.83 32,700,189 2,275 25 -1.09 109,032
20/07/30 -13,182 4,807,157 12.81 32,704,995 2,300 30 -1.29 88,370
20/07/29 19,390 4,820,339 12.85 32,691,813 2,330 35 +1.53 229,927
20/07/28 -16,052 4,800,949 12.80 32,711,203 2,295 35 +1.55 99,349
20/07/27 10,877 4,817,001 12.84 32,695,151 2,260 20 -0.88 91,674
20/07/24 1,971 4,806,124 12.81 32,706,028 2,280 20 -0.87 80,416
20/07/23 -30,481 4,804,153 12.81 32,707,999 2,300 15 -0.65 126,488
20/07/22 10,138 4,834,634 12.89 32,677,518 2,315 10 +0.43 107,813
20/07/21 7,878 4,824,496 12.86 32,687,656 2,305 25 -1.07 165,615
20/07/20 -15,352 4,816,618 12.84 32,695,534 2,330 65 -2.71 278,476
20/07/17 -25,985 4,831,970 12.88 32,680,182 2,395 50 +2.13 295,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기