전체메뉴 NEW

유진로봇 056080 코스닥

2021/06/18 장종료 20분지연 새로고침

4,225 115 +2.80%

전일종가
4,110
시가
4,150
고가
4,300
저가
4,150
거래량(천주)
572,948
시가총액
1,585억
당일최저
4,150
당일최고
4,300
현위치
52주 최저
1,965
52주 최고
5,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 4,954,159 13.21 32,557,993 4,225 115 +2.80 574,456
21/06/17 5,793 4,954,159 13.21 32,557,993 4,110 20 -0.48 165,842
21/06/16 18,335 4,948,366 13.19 32,563,786 4,130 35 +0.85 226,742
21/06/15 229 4,930,031 13.14 32,582,121 4,095 40 +0.99 159,104
21/06/14 1,457 4,929,802 13.14 32,582,350 4,055 15 +0.37 70,685
21/06/11 -1,940 4,928,345 13.14 32,583,807 4,040 30 -0.74 91,928
21/06/10 18,227 4,930,285 13.14 32,581,867 4,070 50 +1.24 134,711
21/06/09 13,883 4,912,058 13.09 32,600,094 4,020 25 +0.63 112,493
21/06/08 -3,429 4,898,175 13.06 32,613,977 3,995 40 -0.99 125,366
21/06/07 6,308 4,901,604 13.07 32,610,548 4,035 25 -0.62 164,126
21/06/04 1,040 4,895,296 13.05 32,616,856 4,060 35 -0.85 108,813
21/06/03 18,829 4,894,256 13.05 32,617,896 4,095 20 +0.49 157,284
21/06/02 25,423 4,875,427 13.00 32,636,725 4,075 35 +0.87 158,340
21/06/01 28,401 4,850,004 12.93 32,662,148 4,040 35 +0.87 113,813
21/05/31 -115 4,821,603 12.85 32,690,549 4,005 15 -0.37 81,699
21/05/28 30,097 4,821,718 12.85 32,690,434 4,020 85 +2.16 148,405
21/05/27 2,778 4,791,621 12.77 32,720,531 3,935 5 -0.13 101,504
21/05/26 17,245 4,788,843 12.77 32,723,309 3,940 30 -0.76 151,047
21/05/25 1,242 4,771,598 12.72 32,740,554 3,970 155 +4.06 919,765
21/05/24 3,791 4,770,356 12.72 32,741,796 3,815 75 -1.93 97,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기