유진로봇 056080 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:32:11
매도상위 매수상위
  • 키움증권20,557
  • 대우증권18,711
  • 삼성증권10,970
  • 한국투자9,049
  • NH투자7,144
  • 키움증권18,378
  • 한국투자12,101
  • 대우증권12,088
  • 삼성증권11,889
  • 신한금융9,763

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 4,887,360 13.03 32,624,792 2,260 60 +2.73 98,073
20/07/08 10,098 4,887,360 13.03 32,624,792 2,200 25 +1.15 54,718
20/07/07 -8,895 4,877,262 13.00 32,634,890 2,175 25 -1.14 67,418
20/07/06 -3,698 4,886,157 13.03 32,625,995 2,200 0 0.00 50,859
20/07/03 5,374 4,889,855 13.04 32,622,297 2,200 50 +2.33 89,579
20/07/02 22,263 4,884,481 13.02 32,627,671 2,150 5 +0.23 118,930
20/07/01 -56,228 4,862,218 12.96 32,649,934 2,145 5 +0.23 640,386
20/06/30 8,396 4,918,446 13.11 32,593,706 2,140 10 +0.47 83,279
20/06/29 -12,662 4,910,050 13.09 32,602,102 2,130 60 -2.74 119,172
20/06/26 3,787 4,922,712 13.12 32,589,440 2,190 0 0.00 68,782
20/06/25 -11,579 4,918,925 13.11 32,593,227 2,190 75 -3.31 100,609
20/06/24 7,083 4,930,504 13.14 32,581,648 2,265 5 -0.22 103,322
20/06/23 -16,453 4,923,421 13.12 32,588,731 2,270 40 -1.73 96,493
20/06/22 -13,644 4,939,874 13.17 32,572,278 2,310 5 +0.22 73,360
20/06/19 1,951 4,953,518 13.21 32,558,634 2,305 25 -1.07 80,996
20/06/18 11,515 4,951,567 13.20 32,560,585 2,330 10 -0.43 60,134
20/06/17 -22,723 4,940,052 13.17 32,572,100 2,340 20 -0.85 169,327
20/06/16 15,394 4,962,775 13.23 32,549,377 2,360 75 +3.28 85,715
20/06/15 -36,277 4,947,381 13.19 32,564,771 2,285 150 -6.16 165,130
20/06/12 6,934 4,983,658 13.29 32,528,494 2,435 90 -3.56 201,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기