전체메뉴 NEW

COWON 056000 코스닥

2021/10/15 장종료 20분지연 새로고침
현재가 챠트
거래정지중

2,860 0 0.00%

전일종가
2,860
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
564억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
3,685
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/08/25 0 0 0.00 5,340,000 21,100 300 -1.40 62,564
03/08/22 0 0 0.00 5,340,000 21,400 300 -1.38 74,491
03/08/21 0 0 0.00 5,340,000 21,700 1,150 -5.03 127,331
03/08/20 0 0 0.00 5,340,000 22,850 550 +2.47 88,295
03/08/19 0 0 0.00 5,340,000 22,300 1,200 -5.11 170,282
03/08/18 0 0 0.00 5,340,000 23,500 850 -3.49 186,297
03/08/14 0 0 0.00 5,340,000 24,350 350 +1.46 249,534
03/08/13 0 0 0.00 5,340,000 24,000 1,500 +6.67 340,598
03/08/12 0 0 0.00 5,340,000 22,500 200 -0.88 346,626
03/08/11 0 0 0.00 5,340,000 22,700 900 +4.13 262,933
03/08/08 0 0 0.00 5,340,000 21,800 1,800 +9.00 576,886
03/08/07 -21,363 0 0.00 5,340,000 20,000 100 +0.50 82,853
03/08/06 -17,872 21,363 0.40 5,318,637 19,900 950 -4.56 97,542
03/08/05 -33 39,235 0.73 5,300,765 20,850 1,050 +5.30 114,475
03/08/04 33 39,268 0.74 5,300,732 19,800 1,100 -5.26 121,287
03/08/01 0 39,235 0.73 5,300,765 20,900 1,800 +9.42 316,633
03/07/31 -31,634 39,235 0.73 5,300,765 19,100 1,300 -6.37 169,352
03/07/30 0 70,869 1.33 5,269,131 20,400 950 -4.45 114,668
03/07/29 -5,720 70,869 1.33 5,269,131 21,350 50 +0.23 167,776
03/07/28 5,720 76,589 1.43 5,263,411 21,300 0 0.00 231,276
처음으로 221 222 223 끝으로
상단 바로가기