전체메뉴 NEW

COWON 056000 코스닥

2021/10/28 장종료 20분지연 새로고침
현재가 챠트
거래정지중

2,860 0 0.00%

전일종가
2,860
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
564억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
3,685
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/06 0 139,079 0.71 19,581,146 0 0 0.00 0
21/01/05 0 139,079 0.71 19,581,146 0 0 0.00 0
21/01/04 -65,075 139,079 0.71 19,581,146 2,860 60 +2.14 522,501
20/12/30 -50,295 204,154 1.04 19,516,071 2,800 220 +8.53 1,362,914
20/12/29 33,625 254,449 1.29 19,465,776 2,580 15 +0.58 586,804
20/12/28 62,014 220,824 1.12 19,499,401 2,565 115 -4.29 697,494
20/12/24 84,274 158,810 0.81 19,561,415 2,680 70 +2.68 1,045,968
20/12/23 43,773 74,536 0.38 19,645,689 2,610 470 -15.26 1,357,772
20/12/22 -14,025 30,763 0.21 14,599,420 3,080 190 -5.81 3,240,860
20/12/21 7,099 44,788 0.31 14,585,395 3,270 90 +2.83 5,478,269
20/12/18 -7,371 37,689 0.26 14,592,494 3,180 515 +19.32 11,379,216
20/12/17 -56,640 45,060 0.31 14,585,123 2,665 535 +25.12 8,639,047
20/12/16 -11,966 101,700 0.70 14,528,483 2,130 220 +11.52 2,812,210
20/12/15 31,814 113,666 0.78 14,516,517 1,910 445 -18.90 4,117,558
20/12/14 7,333 81,852 0.56 14,548,331 2,355 95 -3.88 641,088
20/12/11 2,173 74,519 0.51 14,555,664 2,450 225 +10.11 5,634,560
20/12/10 6,745 72,346 0.49 14,557,837 2,225 155 +7.49 657,974
20/12/09 2,037 65,601 0.45 14,564,582 2,070 20 -0.96 134,175
20/12/08 3,583 63,564 0.43 14,566,619 2,090 50 -2.34 181,765
20/12/07 -11,697 59,981 0.41 14,570,202 2,140 65 -2.95 157,550
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기