유신 054930 코스닥

2020/09/22 11:43:01 20분지연 새로고침

거래원 정보

11:36:40
매도상위 매수상위
  • 신한금융2,312
  • 삼성증권2,286
  • 키움증권1,996
  • JP모건1,678
  • UBS940
  • 대우증권3,155
  • NH투자1,703
  • 신한금융1,532
  • 현대증권1,157
  • 삼성증권1,125

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -2,223 52,637 1.75 2,947,363 14,800 50 -0.34 10,545
20/09/18 1,624 54,860 1.83 2,945,140 14,850 50 +0.34 19,408
20/09/17 -3,792 53,236 1.77 2,946,764 14,800 250 -1.66 13,306
20/09/16 3,320 57,028 1.90 2,942,972 15,050 250 -1.63 25,841
20/09/15 -595 53,708 1.79 2,946,292 15,300 0 0.00 5,740
20/09/14 5,261 54,303 1.81 2,945,697 15,300 200 +1.32 18,341
20/09/11 -2,603 49,042 1.63 2,950,958 15,100 300 +2.03 16,806
20/09/10 1,339 51,645 1.72 2,948,355 14,800 0 0.00 7,336
20/09/09 530 50,306 1.68 2,949,694 14,800 100 -0.67 9,318
20/09/08 3,826 49,776 1.66 2,950,224 14,900 650 -4.18 22,450
20/09/07 154 45,950 1.53 2,954,050 15,550 550 +3.67 36,935
20/09/04 -8,961 45,796 1.53 2,954,204 15,000 800 +5.63 95,897
20/09/03 967 54,757 1.83 2,945,243 14,200 100 -0.70 11,151
20/09/02 993 53,790 1.79 2,946,210 14,300 100 +0.70 7,140
20/09/01 -417 52,797 1.76 2,947,203 14,200 100 +0.71 5,840
20/08/31 275 53,214 1.77 2,946,786 14,100 50 +0.36 5,960
20/08/28 1,823 52,939 1.76 2,947,061 14,050 200 -1.40 8,341
20/08/27 -1,768 51,116 1.70 2,948,884 14,250 300 -2.06 16,511
20/08/26 -1,511 52,884 1.76 2,947,116 14,550 150 -1.02 8,535
20/08/25 -32 54,395 1.81 2,945,605 14,700 350 +2.44 5,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기