아이디스홀딩스 054800 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:30
매도상위 매수상위
  • 키움증권14,744
  • NH투자9,209
  • 한국투자6,818
  • 신한금융4,229
  • 대우증권3,416
  • 키움증권18,143
  • NH투자11,511
  • 한국투자6,108
  • 신한금융5,068
  • 삼성증권4,647

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/11/21 0 1,822,192 18.98 7,777,808 16,900 500 +3.05 328,971
01/11/20 -17,760 1,822,192 18.98 7,777,808 16,400 1,750 -9.64 400,594
01/11/19 5,000 1,839,952 19.17 7,760,048 18,150 850 +4.91 421,877
01/11/16 2,110 1,834,952 19.11 7,765,048 17,300 200 -1.14 662,289
01/11/15 -100,480 1,832,842 19.09 7,767,158 17,500 100 +0.57 651,298
01/11/14 20,605 1,933,322 20.14 7,666,678 17,400 400 -2.25 967,752
01/11/13 238,193 1,912,717 19.92 7,687,283 17,800 1,900 +11.95 1,639,592
01/11/12 234,410 1,674,524 17.44 7,925,476 15,900 1,700 +11.97 1,158,505
01/11/09 0 1,440,114 15.00 8,159,886 14,200 250 +1.79 243,582
01/11/08 8,700 1,440,114 15.00 8,159,886 13,950 450 +3.33 656,236
01/11/07 0 1,431,414 14.91 8,168,586 13,500 250 +1.89 401,047
01/11/06 0 1,431,414 14.91 8,168,586 13,250 0 0.00 222,958
01/11/05 0 1,431,414 14.91 8,168,586 13,250 50 +0.38 128,870
01/11/02 0 1,431,414 14.91 8,168,586 13,200 1,100 -7.69 364,257
01/11/01 0 1,431,414 14.91 8,168,586 14,300 0 0.00 379,129
01/10/31 0 1,431,414 14.91 8,168,586 14,300 200 +1.42 450,004
01/10/30 0 1,431,414 14.91 8,168,586 14,100 950 +7.22 1,449,781
01/10/29 0 1,431,414 14.91 8,168,586 13,150 0 0.00 661,859
01/10/26 394,114 1,431,414 14.91 8,168,586 13,150 1,100 +9.13 978,150
01/10/25 0 1,037,300 10.81 8,562,700 12,050 1,250 +11.57 541,314
상단 바로가기