전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

키이스트 054780 코스닥

2021/09/17 장종료 20분지연 새로고침

13,100 200 +1.55%

전일종가
12,900
시가
12,900
고가
13,100
저가
12,750
거래량(천주)
122,353
시가총액
2,324억
당일최저
12,750
당일최고
13,100
현위치
52주 최저
10,300
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/02 -149,504 1,987,220 11.27 15,645,482 14,100 200 -1.40 474,461
21/02/26 6,959 2,136,724 12.12 15,495,978 14,300 450 -3.05 576,786
21/02/25 -321,164 2,129,765 12.08 15,502,937 14,750 700 +4.98 807,303
21/02/24 12,155 2,450,929 13.91 15,172,795 14,050 1,200 -7.87 1,099,387
21/02/23 -6,946 2,438,774 13.84 15,184,950 15,250 800 -4.98 835,515
21/02/22 -41,276 2,445,720 13.88 15,178,004 16,050 950 -5.59 530,196
21/02/19 -76,829 2,486,996 14.11 15,136,728 17,000 0 0.00 618,107
21/02/18 -139,163 2,563,825 14.61 14,989,399 17,000 1,350 -7.36 1,146,964
21/02/17 -107,745 2,702,988 15.40 14,850,236 18,350 400 -2.13 1,468,715
21/02/16 24,238 2,810,733 16.01 14,742,491 18,750 750 +4.17 1,027,204
21/02/15 37,738 2,786,495 15.87 14,766,729 18,000 850 +4.96 1,249,317
21/02/10 141,255 2,748,757 15.66 14,804,467 17,150 850 +5.21 1,250,161
21/02/09 105,307 2,607,502 14.85 14,945,722 16,300 200 +1.24 554,791
21/02/08 -24,350 2,502,195 14.25 15,051,029 16,100 800 -4.73 838,095
21/02/05 30,179 2,526,545 14.49 14,912,947 16,900 50 -0.29 900,586
21/02/04 -11,559 2,496,366 14.31 14,943,126 16,950 1,000 +6.27 3,371,849
21/02/03 52,900 2,507,925 14.66 14,597,645 15,950 350 +2.24 1,196,182
21/02/02 29,559 2,455,025 14.35 14,650,545 15,600 500 -3.11 2,221,531
21/02/01 -195,176 2,425,466 14.18 14,680,104 16,100 0 0.00 1,308,582
21/01/29 56,661 2,620,642 15.32 14,484,928 16,100 1,450 -8.26 1,986,342
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기