전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

키이스트 054780 코스닥

2021/09/17 장종료 20분지연 새로고침

13,100 200 +1.55%

전일종가
12,900
시가
12,900
고가
13,100
저가
12,750
거래량(천주)
122,353
시가총액
2,324억
당일최저
12,750
당일최고
13,100
현위치
52주 최저
10,300
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/30 -9,946 1,397,323 7.92 16,235,379 18,100 150 +0.84 915,192
21/03/29 -57,613 1,407,269 7.98 16,225,433 17,950 500 +2.87 1,332,856
21/03/26 1,658 1,464,882 8.31 16,167,820 17,450 600 +3.56 645,373
21/03/25 -25,931 1,463,224 8.30 16,169,478 16,850 300 +1.81 805,105
21/03/24 51,262 1,489,155 8.45 16,143,547 16,550 850 +5.41 1,739,372
21/03/23 -15,378 1,437,893 8.15 16,194,809 15,700 800 -4.85 411,776
21/03/22 -36,532 1,453,271 8.24 16,179,431 16,500 300 +1.85 497,869
21/03/19 56,256 1,489,803 8.45 16,142,899 16,200 50 -0.31 389,597
21/03/18 -38,898 1,433,547 8.13 16,199,155 16,250 150 -0.91 567,700
21/03/17 -51,617 1,472,445 8.35 16,160,257 16,400 350 +2.18 1,332,454
21/03/16 4,353 1,524,062 8.64 16,108,640 16,050 1,250 +8.45 1,215,002
21/03/15 61,813 1,519,709 8.62 16,112,993 14,800 500 -3.27 393,860
21/03/12 5,299 1,457,896 8.27 16,174,806 15,300 0 0.00 278,881
21/03/11 -8,058 1,452,597 8.24 16,180,105 15,300 500 -3.16 297,376
21/03/10 -8,839 1,460,655 8.28 16,172,047 15,800 100 +0.64 708,843
21/03/09 31,123 1,469,494 8.33 16,163,208 15,700 500 +3.29 948,287
21/03/08 -115,387 1,438,371 8.16 16,194,331 15,200 150 -0.98 720,644
21/03/05 -214,134 1,553,758 8.81 16,078,944 15,350 250 +1.66 971,077
21/03/04 -158,911 1,767,892 10.03 15,864,810 15,100 750 +5.23 1,054,498
21/03/03 -60,417 1,926,803 10.93 15,705,899 14,350 250 +1.77 411,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기