전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

키이스트 054780 코스닥

2021/09/17 장종료 20분지연 새로고침

13,100 200 +1.55%

전일종가
12,900
시가
12,900
고가
13,100
저가
12,750
거래량(천주)
122,353
시가총액
2,324억
당일최저
12,750
당일최고
13,100
현위치
52주 최저
10,300
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 41,441 1,560,899 8.80 16,177,161 15,850 500 +3.26 753,942
21/07/21 11,731 1,519,458 8.57 16,218,602 15,350 150 +0.99 389,358
21/07/20 1,632 1,507,727 8.50 16,230,333 15,200 400 -2.56 366,269
21/07/19 -21,065 1,506,095 8.49 16,231,965 15,600 1,000 -6.02 789,840
21/07/16 -126,454 1,527,160 8.61 16,210,900 16,600 300 +1.84 1,389,804
21/07/15 108,058 1,653,614 9.32 16,084,446 16,300 900 +5.84 1,212,445
21/07/14 -36,039 1,545,556 8.71 16,192,504 15,400 100 +0.65 327,355
21/07/13 82,178 1,581,595 8.92 16,156,465 15,300 250 +1.66 357,604
21/07/12 26,421 1,499,417 8.45 16,238,643 15,050 250 +1.69 143,577
21/07/09 -7,938 1,472,996 8.30 16,265,064 14,800 300 -1.99 251,959
21/07/08 -28,202 1,480,934 8.35 16,257,126 15,100 100 +0.67 275,699
21/07/07 -2,398 1,509,136 8.51 16,228,924 15,000 100 -0.66 163,894
21/07/06 -29,005 1,511,534 8.52 16,226,526 15,100 200 -1.31 185,403
21/07/05 82,617 1,540,539 8.68 16,197,521 15,300 650 +4.44 444,279
21/07/02 -9,721 1,457,922 8.22 16,280,138 14,650 100 -0.68 105,932
21/07/01 -1,042 1,467,643 8.27 16,270,417 14,750 100 -0.67 97,345
21/06/30 14,449 1,468,685 8.28 16,269,375 14,850 100 +0.68 126,179
21/06/29 4,965 1,454,236 8.20 16,283,824 14,750 150 +1.03 163,394
21/06/28 2,309 1,449,271 8.17 16,288,789 14,600 250 -1.68 117,434
21/06/25 -6,420 1,446,962 8.16 16,291,098 14,850 150 -1.00 109,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기