전체메뉴 NEW

키이스트 054780 코스닥

2022/01/21 14:23:15 20분지연 새로고침

12,450 250 -1.97%

전일종가
12,700
시가
12,550
고가
12,800
저가
12,350
거래량(천주)
67,863
시가총액
2,257억
당일최저
12,350
당일최고
12,800
현위치
52주 최저
11,600
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/02/21 0 0 0.00 926,162 585 60 +11.43 77,982
05/02/18 0 0 0.00 926,162 525 25 -4.55 98,220
05/02/17 0 0 0.00 926,162 550 10 +1.85 50,447
05/02/16 0 0 0.00 926,162 540 30 -5.26 189,454
05/02/15 0 0 0.00 926,162 570 65 -10.24 230,999
05/02/14 0 0 0.00 926,162 635 15 -2.31 68,573
05/02/11 0 0 0.00 926,162 650 30 +4.84 37,369
05/02/07 0 0 0.00 926,162 620 80 -11.43 115,792
05/02/04 0 0 0.00 926,162 700 60 -7.89 68,428
05/02/03 0 0 0.00 926,162 760 85 -10.06 25,230
05/02/02 0 0 0.00 926,162 845 115 -11.98 15,137
05/02/01 0 0 0.00 926,162 960 130 -11.93 10,644
05/01/31 0 0 0.00 926,162 1,090 0 0.00 19,645
05/01/28 0 0 0.00 926,162 1,090 15 +1.40 41,362
05/01/27 0 0 0.00 926,162 1,075 25 +2.38 74,765
05/01/26 0 0 0.00 926,162 1,050 110 +11.70 63,829
05/01/25 0 0 0.00 926,162 940 100 +11.90 33,713
05/01/24 0 0 0.00 926,162 840 75 +9.80 78,694
05/01/21 0 0 0.00 926,162 765 100 -11.56 61,274
05/01/20 0 0 0.00 926,162 865 15 +1.76 5,690
상단 바로가기