전체메뉴 NEW

키이스트 054780 코스닥

2022/01/20 11:43:15 20분지연 새로고침

12,350 200 +1.65%

전일종가
12,150
시가
12,050
고가
12,450
저가
12,050
거래량(천주)
54,453
시가총액
2,239억
당일최저
12,050
당일최고
12,450
현위치
52주 최저
11,600
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/04/19 0 0 0.00 8,027,108 640 20 +3.23 37,915
05/04/18 0 0 0.00 8,027,108 620 5 -0.80 17,630
05/04/15 0 0 0.00 8,027,108 625 20 +3.31 23,889
05/04/14 0 0 0.00 8,027,108 605 100 -14.18 159,697
05/04/13 0 0 0.00 8,027,108 705 120 -14.55 97,784
05/04/12 0 0 0.00 8,027,108 825 145 -14.95 95,009
05/04/11 0 0 0.00 8,027,108 970 30 +3.19 56,946
05/04/08 0 0 0.00 8,027,108 940 0 0.00 159,775
05/04/07 0 0 0.00 7,081,162 940 120 +14.63 253,110
05/04/06 0 0 0.00 7,081,162 820 0 0.00 0
05/04/04 0 0 0.00 7,081,162 820 0 0.00 0
05/04/01 0 0 0.00 7,081,162 820 0 0.00 0
05/03/31 0 0 0.00 7,081,162 820 0 0.00 0
05/03/30 0 0 0.00 7,081,162 820 0 0.00 0
05/03/29 0 0 0.00 7,081,162 820 0 0.00 0
05/03/28 0 0 0.00 7,081,162 820 0 0.00 0
05/03/25 0 0 0.00 7,081,162 820 0 0.00 0
05/03/24 0 0 0.00 1,886,162 820 0 0.00 0
05/03/23 0 0 0.00 1,886,162 820 0 0.00 0
05/03/22 0 0 0.00 1,886,162 820 0 0.00 0
상단 바로가기