전체메뉴 NEW

키이스트 054780 코스닥

2022/01/24 장종료 20분지연 새로고침

11,800 900 -7.09%

전일종가
12,700
시가
12,550
고가
12,600
저가
11,750
거래량(천주)
233,734
시가총액
2,139억
당일최저
11,750
당일최고
12,600
현위치
52주 최저
11,600
52주 최고
19,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/05/23 0 0 0.00 8,027,108 875 25 -2.78 112,070
05/05/20 0 0 0.00 8,027,108 900 0 0.00 97,139
05/05/19 0 0 0.00 8,027,108 900 90 -9.09 106,052
05/05/18 0 0 0.00 8,027,108 990 10 +1.02 31,893
05/05/17 0 0 0.00 8,027,108 980 80 +8.89 126,462
05/05/16 0 0 0.00 8,027,108 900 0 0.00 14,338
05/05/13 0 0 0.00 8,027,108 900 125 -12.20 68,828
05/05/12 0 0 0.00 8,027,108 1,025 130 +14.53 52,138
05/05/11 0 0 0.00 8,027,108 895 115 +14.74 60,554
05/05/10 0 0 0.00 8,027,108 780 95 -10.86 16,451
05/05/09 0 0 0.00 8,027,108 875 10 +1.16 32,241
05/05/06 0 0 0.00 8,027,108 865 110 +14.57 45,125
05/05/04 0 0 0.00 8,027,108 755 95 +14.39 5,478
05/05/03 0 0 0.00 8,027,108 660 115 -14.84 68,043
05/05/02 0 0 0.00 8,027,108 775 135 -14.84 13,100
05/04/29 0 0 0.00 8,027,108 910 60 -6.19 31,444
05/04/28 0 0 0.00 8,027,108 970 20 -2.02 27,914
05/04/27 0 0 0.00 8,027,108 990 20 +2.06 52,162
05/04/26 0 0 0.00 8,027,108 970 120 +14.12 72,217
05/04/25 0 0 0.00 8,027,108 850 110 +14.86 23,184
상단 바로가기