전체메뉴 NEW

키이스트 054780 코스닥

2022/01/24 14:53:15 20분지연 새로고침

11,850 850 -6.69%

전일종가
12,700
시가
12,550
고가
12,600
저가
11,750
거래량(천주)
219,396
시가총액
2,148억
당일최저
11,750
당일최고
12,600
현위치
52주 최저
11,600
52주 최고
19,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/06/20 0 0 0.00 19,285,497 945 120 +14.55 501,733
05/06/17 0 0 0.00 19,285,497 825 15 -1.79 161,951
05/06/16 0 0 0.00 19,285,497 840 35 -4.00 590,758
05/06/15 0 0 0.00 19,285,497 875 95 +12.18 73,216
05/06/14 0 0 0.00 19,285,497 780 0 0.00 118,979
05/06/13 0 0 0.00 19,285,497 780 80 +11.43 132,174
05/06/10 0 0 0.00 19,285,497 700 30 +4.48 49,490
05/06/09 0 0 0.00 19,285,497 670 20 -2.90 53,234
05/06/08 0 0 0.00 19,285,497 690 10 +1.47 54,938
05/06/07 0 0 0.00 19,285,497 680 25 -3.55 126,537
05/06/03 0 0 0.00 19,285,497 705 85 -10.76 492,025
05/06/02 0 0 0.00 8,027,108 790 30 -3.66 275,319
05/06/01 0 0 0.00 8,027,108 820 70 +9.33 180,901
05/05/31 0 0 0.00 8,027,108 750 10 -1.32 27,344
05/05/30 0 0 0.00 8,027,108 760 20 -2.56 18,257
05/05/27 0 0 0.00 8,027,108 780 55 -6.59 92,675
05/05/26 0 0 0.00 8,027,108 835 105 +14.38 117,811
05/05/25 0 0 0.00 8,027,108 730 110 -13.10 101,570
05/05/24 0 0 0.00 8,027,108 840 35 -4.00 69,440
05/05/23 0 0 0.00 8,027,108 875 25 -2.78 112,070
상단 바로가기