전체메뉴 NEW

키이스트 054780 코스닥

2022/01/24 15:08:15 20분지연 새로고침

11,850 850 -6.69%

전일종가
12,700
시가
12,550
고가
12,600
저가
11,750
거래량(천주)
226,840
시가총액
2,148억
당일최저
11,750
당일최고
12,600
현위치
52주 최저
11,600
52주 최고
19,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/07/18 0 0 0.00 19,285,497 1,360 240 -15.00 450,215
05/07/15 0 0 0.00 19,285,497 1,600 40 -2.44 282,033
05/07/14 0 0 0.00 19,285,497 1,640 110 -6.29 696,490
05/07/13 0 0 0.00 19,285,497 1,750 50 -2.78 110,407
05/07/12 0 0 0.00 19,285,497 1,800 140 +8.43 266,150
05/07/11 0 0 0.00 19,285,497 1,660 30 -1.78 228,817
05/07/08 0 0 0.00 19,285,497 1,690 220 +14.97 1,108,542
05/07/07 0 0 0.00 19,285,497 1,470 190 +14.84 448,182
05/07/06 0 0 0.00 19,285,497 1,280 90 +7.56 249,347
05/07/05 0 0 0.00 19,285,497 1,190 155 +14.98 309,713
05/07/04 -490 0 0.00 19,285,497 1,035 40 +4.02 251,788
05/07/01 0 490 0.00 19,285,007 995 15 +1.53 226,586
05/06/30 0 490 0.00 19,285,007 980 20 +2.08 620,624
05/06/29 0 490 0.00 19,285,007 960 40 -4.00 116,401
05/06/28 0 490 0.00 19,285,007 1,000 15 -1.48 102,993
05/06/27 0 490 0.00 19,285,007 1,015 5 -0.49 285,267
05/06/24 490 490 0.00 19,285,007 1,020 120 +13.33 482,318
05/06/23 0 0 0.00 19,285,497 900 50 -5.26 230,633
05/06/22 0 0 0.00 19,285,497 950 30 -3.06 84,166
05/06/21 0 0 0.00 19,285,497 980 35 +3.70 109,254
상단 바로가기