전체메뉴 NEW

키이스트 054780 코스닥

2022/01/27 11:09:15 20분지연 새로고침

10,500 550 -4.98%

전일종가
11,050
시가
11,050
고가
11,200
저가
10,500
거래량(천주)
62,055
시가총액
1,903억
당일최저
10,500
당일최고
11,200
현위치
52주 최저
10,500
52주 최고
19,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/08/19 319 319 0.00 19,285,178 1,020 25 +2.51 350,033
05/08/18 -10 0 0.00 19,285,497 995 5 -0.50 476,765
05/08/17 10 10 0.00 19,285,487 1,000 25 -2.44 809,447
05/08/16 0 0 0.00 19,285,497 1,025 45 +4.59 758,938
05/08/12 -705 0 0.00 19,285,497 980 10 -1.01 943,012
05/08/11 0 705 0.00 19,284,792 990 120 +13.79 867,081
05/08/10 0 705 0.00 19,284,792 870 150 -14.71 179,567
05/08/09 705 705 0.00 19,284,792 1,020 175 -14.64 973,230
05/08/08 0 0 0.00 19,285,497 1,195 100 -7.72 612,520
05/08/05 0 0 0.00 19,285,497 1,295 25 -1.89 222,260
05/08/04 0 0 0.00 19,285,497 1,320 20 +1.54 469,604
05/08/03 0 0 0.00 19,285,497 1,300 190 -12.75 387,280
05/08/02 0 0 0.00 19,285,497 1,490 35 +2.41 366,804
05/08/01 0 0 0.00 19,285,497 1,455 135 +10.23 463,272
05/07/29 0 0 0.00 19,285,497 1,320 65 +5.18 407,397
05/07/28 0 0 0.00 19,285,497 1,255 25 -1.95 216,342
05/07/27 0 0 0.00 19,285,497 1,280 120 -8.57 318,664
05/07/26 0 0 0.00 19,285,497 1,400 10 -0.71 245,503
05/07/25 0 0 0.00 19,285,497 1,410 30 -2.08 157,837
05/07/22 0 0 0.00 19,285,497 1,440 40 +2.86 573,284
상단 바로가기