전체메뉴 NEW

키이스트 054780 코스닥

2022/01/21 장종료 20분지연 새로고침

12,700 0 0.00%

전일종가
12,700
시가
12,550
고가
12,800
저가
12,350
거래량(천주)
94,269
시가총액
2,302억
당일최저
12,350
당일최고
12,800
현위치
52주 최저
11,600
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/09/13 4,003 59,161 0.31 19,226,336 555 50 -8.26 1,088,976
05/09/12 -2,000 55,158 0.29 19,230,339 605 35 -5.47 1,030,325
05/09/09 -6,722 57,158 0.30 19,228,339 640 0 0.00 728,450
05/09/08 0 63,880 0.33 19,221,617 640 110 -14.67 1,841,549
05/09/07 -15,682 63,880 0.33 19,221,617 750 10 +1.35 1,186,010
05/09/06 -5,369 79,562 0.41 19,205,935 740 95 +14.73 555,860
05/09/05 -1,332 84,931 0.44 19,200,566 645 80 +14.16 813,002
05/09/02 69,572 86,263 0.45 19,199,234 565 25 +4.63 937,653
05/09/01 8,147 16,691 0.00 19,268,806 540 5 -0.92 1,400,863
05/08/31 1 8,544 0.04 19,276,953 545 85 -13.49 1,523,623
05/08/30 0 8,543 0.04 19,276,954 630 110 -14.86 188,425
05/08/29 -3,567 8,543 0.00 19,276,954 740 125 -14.45 369,248
05/08/26 12,110 12,110 0.06 19,273,387 865 35 -3.89 480,837
05/08/25 0 0 0.00 19,285,497 900 45 -4.76 151,974
05/08/24 0 0 0.00 19,285,497 945 40 -4.06 233,714
05/08/23 0 0 0.00 19,285,497 985 5 -0.51 147,195
05/08/22 -319 0 0.00 19,285,497 990 30 -2.94 210,653
05/08/19 319 319 0.00 19,285,178 1,020 25 +2.51 350,033
05/08/18 -10 0 0.00 19,285,497 995 5 -0.50 476,765
05/08/17 10 10 0.00 19,285,487 1,000 25 -2.44 809,447
상단 바로가기