전체메뉴 NEW

키이스트 054780 코스닥

2022/01/21 장종료 20분지연 새로고침

12,700 0 0.00%

전일종가
12,700
시가
12,550
고가
12,800
저가
12,350
거래량(천주)
94,269
시가총액
2,302억
당일최저
12,350
당일최고
12,800
현위치
52주 최저
11,600
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
05/10/13 -8,715 96,667 0.50 19,188,830 575 5 -0.86 330,032
05/10/12 -373 105,382 0.55 19,180,115 580 50 +9.43 611,217
05/10/11 931 105,755 0.55 19,179,742 530 5 +0.95 1,446,103
05/10/10 1,520 104,824 0.54 19,180,673 525 65 +14.13 991,825
05/10/07 -1,000 103,304 0.54 19,182,193 460 60 +15.00 648,406
05/10/06 6,697 104,304 0.54 19,181,193 400 5 -1.23 470,439
05/10/05 2,491 97,607 0.51 19,187,890 405 50 -10.99 716,781
05/10/04 4,472 95,116 0.49 19,190,381 455 10 +2.25 295,633
05/09/30 1,000 90,644 0.47 19,194,853 445 25 -5.32 370,082
05/09/29 -960 89,644 0.46 19,195,853 470 10 +2.17 143,612
05/09/28 4,455 90,604 0.47 19,194,893 460 25 -5.15 372,617
05/09/27 3,046 86,149 0.45 19,199,348 485 25 +5.43 428,133
05/09/26 4,512 83,103 0.00 19,202,394 460 5 +1.10 484,522
05/09/23 0 78,591 0.41 19,206,906 455 35 -7.14 1,820,982
05/09/22 -844 78,591 0.41 19,206,906 490 75 -13.27 1,777,203
05/09/21 4,989 79,435 0.41 19,206,062 565 20 -3.42 264,188
05/09/20 3,081 74,446 0.39 19,211,051 585 0 0.00 378,801
05/09/16 1,223 71,365 0.37 19,214,132 585 35 +6.36 332,800
05/09/15 9,741 70,142 0.36 19,215,355 550 15 -2.65 373,571
05/09/14 1,240 60,401 0.31 19,225,096 565 10 +1.80 342,455
상단 바로가기