전체메뉴 NEW

키이스트 054780 코스닥

2022/01/21 장종료 20분지연 새로고침

12,700 0 0.00%

전일종가
12,700
시가
12,550
고가
12,800
저가
12,350
거래량(천주)
94,269
시가총액
2,302억
당일최저
12,350
당일최고
12,800
현위치
52주 최저
11,600
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 1,430,152 7.89 16,697,846 12,700 0 0.00 94,747
22/01/20 23,798 1,430,152 7.89 16,697,846 12,700 550 +4.53 124,579
22/01/19 6,848 1,406,354 7.76 16,721,644 12,150 350 -2.80 137,958
22/01/18 -12,853 1,399,506 7.72 16,728,492 12,500 150 -1.19 120,729
22/01/17 -15,274 1,412,359 7.79 16,715,639 12,650 350 -2.69 124,565
22/01/14 -6,287 1,427,633 7.88 16,700,365 13,000 100 +0.78 105,813
22/01/13 -6,231 1,433,920 7.91 16,694,078 12,900 150 +1.18 238,074
22/01/12 2,642 1,440,151 7.94 16,687,847 12,750 350 +2.82 100,876
22/01/11 -17,108 1,437,509 7.93 16,690,489 12,400 250 -1.98 107,306
22/01/10 -16,287 1,454,617 8.02 16,673,381 12,650 350 -2.69 106,808
22/01/07 42,212 1,470,904 8.11 16,657,094 13,000 650 +5.26 208,859
22/01/06 -6,215 1,428,692 7.88 16,699,306 12,350 450 -3.52 222,297
22/01/05 -12,389 1,434,907 7.92 16,693,091 12,800 200 -1.54 151,363
22/01/04 -12,336 1,447,296 7.98 16,680,702 13,000 150 -1.14 144,665
22/01/03 2,021 1,459,632 8.05 16,668,366 13,150 300 +2.33 229,250
21/12/30 12,807 1,457,611 8.04 16,670,387 12,850 150 +1.18 123,159
21/12/29 11,686 1,444,804 7.97 16,683,194 12,700 0 0.00 83,374
21/12/28 4,971 1,433,118 7.91 16,694,880 12,700 150 +1.20 203,244
21/12/27 38,105 1,428,147 7.88 16,699,851 12,550 200 -1.57 169,753
21/12/24 -21,346 1,390,042 7.67 16,737,956 12,750 550 +4.51 439,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기