키이스트 054780 코스닥

2019/08/22 장종료 20분지연 새로고침

거래원 정보

15:32:42
매도상위 매수상위
  • 키움증권126,166
  • 한국투자67,037
  • 메릴린치57,210
  • 대우증권38,609
  • 유진투자37,736
  • 키움증권154,055
  • 대우증권98,050
  • NH투자49,012
  • 한국투자40,580
  • 현대증권35,763

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/21 -131,901 10,879,336 12.75 74,477,495 2,495 30 +1.22 946,642
19/08/20 121,994 11,011,237 12.90 74,345,594 2,465 75 +3.14 595,250
19/08/19 68,085 10,889,243 12.76 74,467,588 2,390 10 +0.42 400,607
19/08/16 44,562 10,821,158 12.70 74,354,467 2,380 65 -2.66 529,136
19/08/14 -54,739 10,776,596 12.65 74,399,029 2,445 25 -1.01 701,443
19/08/13 -18,488 10,831,335 12.72 74,344,290 2,470 50 -1.98 520,129
19/08/12 104,521 10,849,823 12.74 74,325,802 2,520 20 +0.80 451,340
19/08/09 -49,231 10,745,302 12.62 74,430,323 2,500 0 0.00 893,189
19/08/08 105,708 10,794,533 12.67 74,381,092 2,500 190 +8.23 1,817,357
19/08/07 462,118 10,688,825 12.55 74,486,800 2,310 140 +6.45 1,891,528
19/08/06 697,559 10,226,707 12.01 74,948,918 2,170 120 -5.24 3,076,013
19/08/05 -43,582 9,529,148 11.19 75,646,477 2,290 365 -13.75 2,102,877
19/08/02 257,662 9,572,730 11.24 75,602,895 2,655 40 +1.53 1,037,460
19/08/01 -29,182 9,315,068 10.94 75,860,557 2,615 125 -4.56 874,728
19/07/31 91,774 9,344,250 10.97 75,831,375 2,740 55 +2.05 1,114,632
19/07/29 1,295,648 9,252,476 10.86 75,923,149 2,430 235 -8.82 1,959,576
19/07/26 137,616 7,956,828 9.34 77,218,797 2,665 85 -3.09 1,079,693
19/07/25 74,673 7,819,212 9.18 77,356,413 2,750 50 -1.79 1,163,858
19/07/23 95,469 7,744,539 9.09 77,431,086 2,760 10 +0.36 2,057,989
19/07/22 99,121 7,649,070 8.98 77,526,555 2,750 10 +0.36 521,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기