전체메뉴 NEW

키이스트 054780 코스닥

2021/08/02 11:38:14 20분지연 새로고침

14,250 200 -1.38%

전일종가
14,450
시가
14,450
고가
14,500
저가
14,000
거래량(천주)
121,512
시가총액
2,528억
당일최저
14,000
당일최고
14,500
현위치
52주 최저
10,300
52주 최고
20,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 -14,448 1,465,292 8.26 16,272,768 14,450 400 -2.69 218,412
21/07/29 5,956 1,479,740 8.34 16,258,320 14,850 200 +1.37 167,686
21/07/28 -2,395 1,473,784 8.31 16,264,276 14,650 350 -2.33 222,523
21/07/27 -7,129 1,476,179 8.32 16,261,881 15,000 500 -3.23 289,037
21/07/26 -50,857 1,483,308 8.36 16,254,752 15,500 400 -2.52 433,925
21/07/23 -26,734 1,534,165 8.65 16,203,895 15,900 50 +0.32 352,500
21/07/22 41,441 1,560,899 8.80 16,177,161 15,850 500 +3.26 753,942
21/07/21 11,731 1,519,458 8.57 16,218,602 15,350 150 +0.99 389,358
21/07/20 1,632 1,507,727 8.50 16,230,333 15,200 400 -2.56 366,269
21/07/19 -21,065 1,506,095 8.49 16,231,965 15,600 1,000 -6.02 789,840
21/07/16 -126,454 1,527,160 8.61 16,210,900 16,600 300 +1.84 1,389,804
21/07/15 108,058 1,653,614 9.32 16,084,446 16,300 900 +5.84 1,212,445
21/07/14 -36,039 1,545,556 8.71 16,192,504 15,400 100 +0.65 327,355
21/07/13 82,178 1,581,595 8.92 16,156,465 15,300 250 +1.66 357,604
21/07/12 26,421 1,499,417 8.45 16,238,643 15,050 250 +1.69 143,577
21/07/09 -7,938 1,472,996 8.30 16,265,064 14,800 300 -1.99 251,959
21/07/08 -28,202 1,480,934 8.35 16,257,126 15,100 100 +0.67 275,699
21/07/07 -2,398 1,509,136 8.51 16,228,924 15,000 100 -0.66 163,894
21/07/06 -29,005 1,511,534 8.52 16,226,526 15,100 200 -1.31 185,403
21/07/05 82,617 1,540,539 8.68 16,197,521 15,300 650 +4.44 444,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기