대한뉴팜 054670 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:33:16
매도상위 매수상위
  • 키움증권85,862
  • 대우증권41,765
  • 삼성증권30,979
  • NH투자23,088
  • 신한금융21,943
  • 키움증권102,120
  • 대우증권38,485
  • 삼성증권24,501
  • NH투자21,271
  • 신한금융20,798

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 72,294 0.50 14,282,626 12,000 0 0.00 334,078
20/07/02 27,977 72,294 0.50 14,282,626 12,000 700 +6.19 569,459
20/07/01 -14,708 44,317 0.31 14,310,603 11,300 250 -2.16 643,736
20/06/30 5,731 59,025 0.41 14,295,895 11,550 400 +3.59 734,984
20/06/29 14,458 53,294 0.37 14,301,626 11,150 550 -4.70 488,621
20/06/26 5,844 38,836 0.27 14,316,084 11,700 200 -1.68 314,963
20/06/25 7,232 32,992 0.23 14,321,928 11,900 200 -1.65 435,656
20/06/24 -8,578 25,760 0.18 14,329,160 12,100 300 +2.54 720,336
20/06/23 -5,686 34,338 0.24 14,320,582 11,800 300 -2.48 709,227
20/06/22 18,759 40,024 0.28 14,314,896 12,100 150 -1.22 816,595
20/06/19 21,265 21,265 0.15 14,333,655 12,250 1,350 -9.93 1,587,402
20/06/18 -21,707 0 0.00 14,354,920 13,600 800 +6.25 10,067,758
20/06/17 21,707 21,707 0.15 14,333,213 12,800 300 -2.29 2,117,108
20/06/16 0 0 0.00 14,354,920 13,100 100 +0.77 8,749,347
20/06/15 -220,911 0 0.00 14,354,920 13,000 2,450 +23.22 16,351,852
20/06/12 -19,612 220,911 1.54 14,134,009 10,550 600 -5.38 360,955
20/06/11 -106,147 240,523 1.68 14,114,397 11,150 550 -4.70 792,291
20/06/10 -18,302 346,670 2.41 14,008,250 11,700 500 +4.46 745,160
20/06/09 -11,835 364,972 2.54 13,989,948 11,200 150 -1.32 305,051
20/06/08 -17,366 376,807 2.62 13,978,113 11,350 500 +4.61 722,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기