전체메뉴 NEW

대한뉴팜 054670 코스닥

2021/07/29 장종료 20분지연 새로고침

11,350 50 -0.44%

전일종가
11,400
시가
11,450
고가
11,600
저가
11,300
거래량(천주)
56,451
시가총액
1,629억
당일최저
11,300
당일최고
11,600
현위치
52주 최저
10,350
52주 최고
15,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 0 0 0.00 14,354,920 11,350 50 -0.44 56,559
21/07/28 0 0 0.00 14,354,920 11,400 100 +0.88 407,328
21/07/27 0 0 0.00 14,354,920 11,300 50 +0.44 26,629
21/07/26 0 0 0.00 14,354,920 11,250 50 -0.44 85,527
21/07/23 0 0 0.00 14,354,920 11,300 50 -0.44 41,838
21/07/22 0 0 0.00 14,354,920 11,350 0 0.00 42,138
21/07/21 0 0 0.00 14,354,920 11,350 0 0.00 49,602
21/07/20 0 0 0.00 14,354,920 11,350 0 0.00 72,723
21/07/19 0 0 0.00 14,354,920 11,350 100 -0.87 70,877
21/07/16 0 0 0.00 14,354,920 11,450 100 -0.87 338,855
21/07/15 0 0 0.00 14,354,920 11,550 0 0.00 73,298
21/07/14 0 0 0.00 14,354,920 11,550 0 0.00 66,320
21/07/13 0 0 0.00 14,354,920 11,550 100 +0.87 84,183
21/07/12 0 0 0.00 14,354,920 11,450 50 +0.44 69,664
21/07/09 0 0 0.00 14,354,920 11,400 50 +0.44 124,484
21/07/08 0 0 0.00 14,354,920 11,350 400 -3.40 190,333
21/07/07 0 0 0.00 14,354,920 11,750 100 +0.86 227,351
21/07/06 0 0 0.00 14,354,920 11,650 50 +0.43 126,979
21/07/05 0 0 0.00 14,354,920 11,600 100 +0.87 102,036
21/07/02 0 0 0.00 14,354,920 11,500 50 +0.44 50,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기