에이디칩스 054630 코스닥

2020/02/20 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권1,263,954
  • NH투자392,300
  • 대우증권286,479
  • 현대증권261,596
  • 한국투자248,362
  • 키움증권998,458
  • 대우증권556,323
  • 현대증권280,713
  • 삼성증권277,063
  • 한국투자271,696

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 -208,100 249,205 0.56 44,135,600 1,170 25 +2.18 17,973,000
20/02/18 -245,798 457,305 1.03 43,927,500 1,145 45 -3.78 2,771,775
20/02/17 490,187 703,103 1.58 43,681,702 1,190 20 -1.65 2,046,297
20/02/14 -107,433 212,916 0.48 44,171,889 1,210 10 +0.83 4,928,195
20/02/13 -51,064 320,349 0.72 44,064,456 1,200 70 -5.51 6,049,561
20/02/12 -27,645 371,413 0.84 44,013,392 1,270 50 +4.10 16,458,756
20/02/11 -940,685 399,058 0.90 43,985,747 1,220 170 +16.19 39,625,585
20/02/10 -15,401 1,339,743 3.02 43,045,062 1,050 5 -0.47 371,661
20/02/07 -23,341 1,355,144 3.05 43,029,661 1,055 20 -1.86 502,094
20/02/06 71,547 1,378,485 3.11 43,006,320 1,075 10 +0.94 471,257
20/02/05 -14,586 1,306,938 2.94 43,077,867 1,065 5 -0.47 618,099
20/02/04 -17,676 1,321,524 2.98 43,063,281 1,070 50 +4.90 537,646
20/02/03 222,672 1,339,200 3.02 43,045,605 1,020 15 +1.49 1,064,649
20/01/31 28,323 1,116,528 2.52 43,268,277 1,005 35 -3.37 1,135,273
20/01/30 -120,262 1,088,205 2.45 43,296,600 1,040 70 -6.31 905,484
20/01/29 29,415 1,208,467 2.72 43,176,338 1,110 5 +0.45 600,356
20/01/28 179,357 1,179,052 2.66 43,205,753 1,105 55 -4.74 1,309,692
20/01/23 12,249 999,695 2.25 43,385,110 1,160 5 +0.43 651,615
20/01/22 150,456 987,446 2.22 43,397,359 1,155 30 +2.67 805,619
20/01/21 33,117 836,990 1.89 43,547,815 1,125 35 -3.02 975,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기