APS홀딩스 054620 코스닥

2017/05/22 장종료 20분지연 새로고침

13,250 0 0.00%

전일종가
13,250
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,581억
당일최저
0
당일최고
0
현위치
52주 최저
13,100
52주 최고
30,700
현위치

컨센서스/투자의견

투자의견평균
3.08

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 -20,238 1,716,139 14.38 10,214,789 13,250 150 -1.12 271,946
17/05/19 -44,341 1,736,377 14.55 10,194,551 13,400 200 +1.52 494,252
17/05/18 -4,045 1,780,718 14.93 10,150,210 13,200 750 -5.38 1,003,999
17/05/17 -73,148 1,784,763 14.96 10,146,165 13,950 400 -2.79 531,458
17/05/16 -6,391 1,857,911 15.57 10,073,017 14,350 650 -4.33 735,346
17/05/15 14,425 1,864,302 15.63 10,066,626 15,000 150 -0.99 384,004
17/05/12 -104,769 1,849,877 15.50 10,081,051 15,150 300 -1.94 582,445
17/05/11 -63,910 1,954,646 16.38 9,976,282 15,450 150 +0.98 1,250,770
17/05/10 12,819 2,018,556 16.92 9,912,372 15,300 250 -1.61 417,403
17/05/08 75,930 2,005,737 16.81 9,925,191 15,550 100 +0.65 423,640
17/05/04 87,241 1,929,807 16.17 10,001,121 15,450 300 +1.98 343,990
17/05/02 -20,981 1,842,566 15.44 10,088,362 15,150 300 -1.94 496,467
17/04/28 172,020 1,863,547 15.62 10,067,381 15,450 500 +3.34 1,063,448
17/04/27 99,696 1,691,527 14.18 10,239,401 14,950 300 +2.05 579,582
17/04/26 44,110 1,591,831 13.34 10,339,097 14,650 200 -1.35 578,280
17/04/25 26,969 1,547,721 12.97 10,383,207 14,850 300 +2.06 399,246
17/04/24 -19,576 1,520,752 12.75 10,410,176 14,550 700 -4.59 963,512
17/04/21 -25,821 1,540,328 12.91 10,390,600 15,250 500 -3.17 971,637
17/04/20 311,341 1,566,149 13.13 10,364,779 15,750 550 +3.62 2,114,848
17/04/19 112,821 1,254,808 10.52 10,676,120 15,200 250 +1.67 1,188,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로