전체메뉴 NEW

텔레칩스 054450 코스닥

2021/11/26 장종료 20분지연 새로고침

15,350 850 -5.25%

전일종가
16,200
시가
16,500
고가
16,600
저가
15,250
거래량(천주)
246,140
시가총액
2,073억
당일최저
15,250
당일최고
16,600
현위치
52주 최저
11,700
52주 최고
22,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 47,594 0.35 13,458,317 15,350 850 -5.25 252,396
21/11/25 13,426 47,594 0.35 13,458,317 16,200 50 +0.31 151,586
21/11/24 -11,713 34,168 0.25 13,471,743 16,150 100 -0.62 262,030
21/11/23 8,490 45,881 0.34 13,460,030 16,250 550 -3.27 284,561
21/11/22 5,989 37,391 0.28 13,468,520 16,800 100 +0.60 579,198
21/11/19 -95,089 31,402 0.23 13,474,509 16,700 500 +3.09 1,749,529
21/11/18 -13,036 126,491 0.94 13,379,420 16,200 150 +0.93 190,622
21/11/17 19,637 139,527 1.03 13,366,384 16,050 0 0.00 141,350
21/11/16 3,331 119,890 0.89 13,386,021 16,050 150 +0.94 311,621
21/11/15 40,138 116,559 0.86 13,389,352 15,900 1,050 +7.07 383,397
21/11/12 14,539 76,421 0.57 13,429,490 14,850 450 +3.13 199,608
21/11/11 -20,260 61,882 0.46 13,444,029 14,400 100 +0.70 87,550
21/11/10 -22,512 82,142 0.61 13,423,769 14,300 400 -2.72 104,077
21/11/09 16,838 104,654 0.77 13,401,257 14,700 500 -3.29 157,928
21/11/08 -26,440 87,816 0.65 13,418,095 15,200 600 +4.11 291,740
21/11/05 -1,436 114,256 0.85 13,391,655 14,600 200 -1.35 96,810
21/11/04 -13,745 115,692 0.86 13,390,219 14,800 200 -1.33 103,738
21/11/03 -19,314 129,437 0.96 13,376,474 15,000 650 -4.15 142,598
21/11/02 -873 148,751 1.10 13,357,160 15,650 150 +0.97 106,292
21/11/01 -2,211 149,624 1.11 13,356,287 15,500 100 -0.64 76,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기