팬스타엔터프라이즈 054300 코스닥

2020/02/26 13:23:01 20분지연 새로고침

거래원 정보

13:20:40
매도상위 매수상위
  • 신한금융78,748
  • 키움증권36,835
  • NH투자29,364
  • 대우증권20,957
  • 대신증권18,820
  • 대우증권45,273
  • 메릴린치37,115
  • JP모건30,437
  • 신한금융27,335
  • 한국투자18,025

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 169,131 1,790,489 3.42 50,527,479 887 33 +3.86 737,820
20/02/24 24,616 1,621,358 3.10 50,696,610 854 76 -8.17 1,268,633
20/02/21 -89,850 1,596,742 3.05 50,721,226 930 26 -2.72 912,666
20/02/20 18,693 1,686,592 3.22 50,631,376 956 20 -2.05 551,077
20/02/19 47,761 1,667,899 3.19 50,650,069 976 5 -0.51 573,976
20/02/18 -163,023 1,620,138 3.10 50,697,830 981 29 -2.87 789,078
20/02/17 183,759 1,783,161 3.41 50,534,807 1,010 5 +0.50 816,671
20/02/14 43,695 1,599,402 3.06 50,718,566 1,005 6 +0.60 695,763
20/02/13 151,177 1,555,707 2.97 50,762,261 999 1 +0.10 681,134
20/02/12 234,166 1,404,530 2.68 50,913,438 998 7 -0.70 1,000,684
20/02/11 196,881 1,170,364 2.24 51,147,604 1,005 20 -1.95 1,050,985
20/02/10 51,380 973,483 1.86 51,344,485 1,025 15 +1.49 1,295,478
20/02/07 43,998 922,103 1.76 51,395,865 1,010 33 +3.38 1,478,299
20/02/06 56,870 878,105 1.68 51,439,863 977 16 +1.66 421,530
20/02/05 -124,926 821,235 1.57 51,496,733 961 2 +0.21 1,328,607
20/02/04 157,752 946,161 1.81 51,371,807 959 29 +3.12 1,003,215
20/02/03 76,663 788,409 1.51 51,529,559 930 0 0.00 1,490,084
20/01/31 25,437 711,746 1.36 51,606,222 930 26 -2.72 2,278,577
20/01/30 316 686,309 1.31 51,631,659 956 49 -4.88 1,854,491
20/01/29 -43,666 685,993 1.31 51,631,975 1,005 0 0.00 1,629,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기