전체메뉴 NEW

메디콕스 054180 코스닥

2021/11/26 장종료 20분지연 새로고침

922 31 -3.25%

전일종가
953
시가
953
고가
965
저가
909
거래량(천주)
829,948
시가총액
861억
당일최저
909
당일최고
965
현위치
52주 최저
909
52주 최고
2,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 11,220 0.01 93,362,118 922 31 -3.25 835,660
21/11/25 -2,778 11,220 0.01 93,362,118 953 47 -4.70 967,606
21/11/24 13,998 13,998 0.01 93,359,340 1,000 26 +2.67 2,246,615
21/11/23 -129,650 0 0.00 93,373,338 974 42 +4.51 3,778,806
21/11/22 -40,978 129,650 0.14 93,243,688 932 23 -2.41 905,924
21/11/19 129,745 170,628 0.18 93,202,710 955 25 +2.69 589,131
21/11/18 -44,854 40,883 0.04 93,332,455 930 41 -4.22 1,170,564
21/11/17 -55,511 85,737 0.09 93,287,601 971 24 -2.41 789,650
21/11/16 -76,192 141,248 0.15 93,232,090 995 25 -2.45 587,729
21/11/15 76,923 217,440 0.23 93,155,898 1,020 20 +2.00 717,895
21/11/12 102,651 140,517 0.15 93,232,821 1,000 27 +2.77 948,130
21/11/11 -2,009 37,866 0.04 93,335,472 973 42 -4.14 2,017,151
21/11/10 8,801 39,875 0.05 80,456,854 1,015 15 -1.46 716,207
21/11/09 -48,224 31,074 0.04 80,465,655 1,030 5 -0.48 442,188
21/11/08 68,416 79,298 0.10 80,417,431 1,035 25 -2.36 812,909
21/11/05 -4,845 10,882 0.01 80,485,847 1,060 10 -0.93 560,215
21/11/04 -68,760 15,727 0.02 80,481,002 1,070 30 -2.73 744,062
21/11/03 -151,720 84,487 0.10 80,412,242 1,100 40 -3.51 757,494
21/11/02 99,373 236,207 0.29 80,260,522 1,140 15 +1.33 494,259
21/11/01 30,786 136,834 0.17 80,359,895 1,125 10 +0.90 1,235,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기