농우바이오 054050 코스닥

2020/04/10 장종료 20분지연 새로고침

거래원 정보

15:32:03
매도상위 매수상위
  • 키움증권108,186
  • 대우증권50,086
  • 삼성증권44,229
  • 한국투자42,514
  • 현대증권28,978
  • 키움증권120,580
  • 대우증권51,398
  • 한국투자38,795
  • 삼성증권37,185
  • NH투자29,581

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/08 5,981 277,278 1.73 15,753,283 10,900 250 +2.35 65,355
19/08/07 -5,452 271,297 1.69 15,759,264 10,650 100 -0.93 54,685
19/08/06 -6,637 276,749 1.73 15,753,812 10,750 50 +0.47 113,212
19/08/05 -13,142 283,386 1.77 15,747,175 10,700 400 -3.60 84,992
19/08/02 -2,554 296,528 1.85 15,734,033 11,100 150 +1.37 46,056
19/08/01 -7,023 299,082 1.87 15,731,479 10,950 150 -1.35 29,585
19/07/31 -1,270 306,105 1.91 15,724,456 11,100 50 +0.45 52,735
19/07/29 -10,944 307,375 1.92 15,723,186 11,050 250 -2.21 53,930
19/07/26 -3,668 318,319 1.99 15,712,242 11,300 100 -0.88 38,046
19/07/25 -2,092 321,987 2.01 15,708,574 11,400 200 -1.72 67,456
19/07/23 3,564 324,079 2.02 15,706,482 11,650 250 +2.19 51,962
19/07/22 -949 320,515 2.00 15,710,046 11,400 0 0.00 20,858
19/07/19 -1,776 321,464 2.01 15,709,097 11,400 150 +1.33 23,145
19/07/18 2,192 323,240 2.02 15,707,321 11,250 50 +0.45 32,831
19/07/17 808 321,048 2.00 15,709,513 11,200 100 -0.88 24,063
19/07/16 -5,377 320,240 2.00 15,710,321 11,300 100 -0.88 48,364
19/07/15 3,967 325,617 2.03 15,704,944 11,400 50 -0.44 23,254
19/07/12 -111 321,650 2.01 15,708,911 11,450 0 0.00 17,953
19/07/11 2,148 321,761 2.01 15,708,800 11,450 150 +1.33 25,918
19/07/10 -1,404 319,613 1.99 15,710,948 11,300 100 +0.89 40,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기