농우바이오 054050 코스닥

2020/04/08 15:12:02 20분지연 새로고침

거래원 정보

15:08:15
매도상위 매수상위
  • 키움증권19,948
  • 대우증권11,858
  • 신한금융6,969
  • NH투자6,834
  • 교보증권5,462
  • 키움증권19,461
  • 대우증권10,472
  • 한국투자5,791
  • 신한금융5,402
  • 현대증권5,275

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/03 7,443 348,238 2.17 15,682,323 12,000 100 +0.84 57,641
19/09/02 -2,212 340,795 2.13 15,689,766 11,900 0 0.00 35,668
19/08/30 1,645 343,007 2.14 15,687,554 11,900 300 +2.59 46,554
19/08/29 -1,709 341,362 2.13 15,689,199 11,600 100 -0.85 21,359
19/08/28 7,719 343,071 2.14 15,687,490 11,700 150 +1.30 36,949
19/08/27 -2,121 335,352 2.09 15,695,209 11,550 0 0.00 24,011
19/08/26 6,541 337,473 2.11 15,693,088 11,550 350 -2.94 39,399
19/08/23 -1,242 330,932 2.06 15,699,629 11,900 0 0.00 66,064
19/08/22 -206 332,174 2.07 15,698,387 11,900 0 0.00 27,804
19/08/21 -8,260 332,380 2.07 15,698,181 11,900 100 +0.85 85,079
19/08/20 2,882 340,640 2.12 15,689,921 11,800 50 +0.43 84,538
19/08/19 -2,256 337,758 2.11 15,692,803 11,750 200 +1.73 43,993
19/08/16 7,994 340,014 2.12 15,690,547 11,550 50 -0.43 74,123
19/08/14 11,500 332,020 2.07 15,698,541 11,600 50 +0.43 49,440
19/08/13 236 320,520 2.00 15,710,041 11,550 100 -0.86 27,119
19/08/12 26,876 320,284 2.00 15,710,277 11,650 450 +4.02 81,670
19/08/09 16,130 293,408 1.83 15,737,153 11,200 300 +2.75 61,862
19/08/08 5,981 277,278 1.73 15,753,283 10,900 250 +2.35 65,355
19/08/07 -5,452 271,297 1.69 15,759,264 10,650 100 -0.93 54,685
19/08/06 -6,637 276,749 1.73 15,753,812 10,750 50 +0.47 113,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기