농우바이오 054050 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:32:14
매도상위 매수상위
  • 신한금융32,940
  • 키움증권10,741
  • 삼성증권9,790
  • 대우증권5,211
  • CS증권4,910
  • 키움증권19,187
  • 대우증권11,862
  • 현대증권10,691
  • NH투자9,407
  • 삼성증권4,979

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/16 -5,377 320,240 2.00 15,710,321 11,300 100 -0.88 48,364
19/07/15 3,967 325,617 2.03 15,704,944 11,400 50 -0.44 23,254
19/07/12 -111 321,650 2.01 15,708,911 11,450 0 0.00 17,953
19/07/11 2,148 321,761 2.01 15,708,800 11,450 150 +1.33 25,918
19/07/10 -1,404 319,613 1.99 15,710,948 11,300 100 +0.89 40,450
19/07/09 -9,760 321,017 2.00 15,709,544 11,200 250 -2.18 60,659
19/07/08 -20,491 330,777 2.06 15,699,784 11,450 350 -2.97 68,560
19/07/05 -4,860 351,268 2.19 15,679,293 11,800 50 -0.42 43,218
19/07/04 48,878 356,128 2.22 15,674,433 11,850 400 +3.49 205,581
19/07/03 -1,167 307,250 1.92 15,723,311 11,450 150 -1.29 29,183
19/07/02 856 308,417 1.92 15,722,144 11,600 0 0.00 14,703
19/07/01 -6,892 307,561 1.92 15,723,000 11,600 150 +1.31 44,574
19/06/28 562 314,453 1.96 15,716,108 11,450 100 -0.87 30,618
19/06/27 -6,986 313,891 1.96 15,716,670 11,550 100 -0.86 35,509
19/06/26 -2,275 320,877 2.00 15,709,684 11,650 50 -0.43 22,553
19/06/25 -11,426 323,152 2.02 15,707,409 11,700 0 0.00 29,766
19/06/24 -2,948 334,578 2.09 15,695,983 11,700 100 +0.86 29,196
19/06/21 2,077 337,526 2.11 15,693,035 11,600 50 -0.43 31,833
19/06/20 -3,420 335,449 2.09 15,695,112 11,650 50 -0.43 23,360
19/06/19 3,211 338,869 2.11 15,691,692 11,700 100 +0.86 50,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기