농우바이오 054050 코스닥

2020/02/17 12:45:01 20분지연 새로고침

거래원 정보

12:45:40
매도상위 매수상위
  • 현대증권7,950
  • 한화증권2,447
  • 하이투자2,190
  • 한국투자2,111
  • 키움증권2,053
  • 키움증권9,207
  • 한국투자5,192
  • 삼성증권3,432
  • 신영증권2,000
  • 대우증권1,807

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/06 -847 347,884 2.17 15,682,677 11,850 150 -1.25 32,229
19/09/05 -1,693 348,731 2.18 15,681,830 12,000 100 -0.83 30,626
19/09/04 2,186 350,424 2.19 15,680,137 12,100 100 +0.83 60,634
19/09/03 7,443 348,238 2.17 15,682,323 12,000 100 +0.84 57,641
19/09/02 -2,212 340,795 2.13 15,689,766 11,900 0 0.00 35,668
19/08/30 1,645 343,007 2.14 15,687,554 11,900 300 +2.59 46,554
19/08/29 -1,709 341,362 2.13 15,689,199 11,600 100 -0.85 21,359
19/08/28 7,719 343,071 2.14 15,687,490 11,700 150 +1.30 36,949
19/08/27 -2,121 335,352 2.09 15,695,209 11,550 0 0.00 24,011
19/08/26 6,541 337,473 2.11 15,693,088 11,550 350 -2.94 39,399
19/08/23 -1,242 330,932 2.06 15,699,629 11,900 0 0.00 66,064
19/08/22 -206 332,174 2.07 15,698,387 11,900 0 0.00 27,804
19/08/21 -8,260 332,380 2.07 15,698,181 11,900 100 +0.85 85,079
19/08/20 2,882 340,640 2.12 15,689,921 11,800 50 +0.43 84,538
19/08/19 -2,256 337,758 2.11 15,692,803 11,750 200 +1.73 43,993
19/08/16 7,994 340,014 2.12 15,690,547 11,550 50 -0.43 74,123
19/08/14 11,500 332,020 2.07 15,698,541 11,600 50 +0.43 49,440
19/08/13 236 320,520 2.00 15,710,041 11,550 100 -0.86 27,119
19/08/12 26,876 320,284 2.00 15,710,277 11,650 450 +4.02 81,670
19/08/09 16,130 293,408 1.83 15,737,153 11,200 300 +2.75 61,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기