농우바이오 054050 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/10 -11,583 247,206 1.54 15,783,355 9,610 170 -1.74 55,228
20/03/09 16,429 258,789 1.61 15,771,772 9,780 370 -3.65 28,704
20/03/06 4,804 242,360 1.51 15,788,201 10,150 0 0.00 28,669
20/03/05 2,115 237,556 1.48 15,793,005 10,150 100 +1.00 19,173
20/03/04 1,655 235,441 1.47 15,795,120 10,050 210 +2.13 17,454
20/03/03 3,420 233,786 1.46 15,796,775 9,840 210 +2.18 34,242
20/03/02 201 230,366 1.44 15,800,195 9,630 80 +0.84 28,658
20/02/28 -13,305 230,165 1.44 15,800,396 9,550 390 -3.92 67,381
20/02/27 435 243,470 1.52 15,787,091 9,940 110 -1.09 39,076
20/02/26 6,240 243,035 1.52 15,787,526 10,050 180 +1.82 71,589
20/02/25 5,239 236,795 1.48 15,793,766 9,870 160 +1.65 37,470
20/02/24 -6,928 231,556 1.44 15,799,005 9,710 440 -4.33 73,204
20/02/21 -6,265 238,484 1.49 15,792,077 10,150 300 -2.87 76,421
20/02/20 -903 244,749 1.53 15,785,812 10,450 100 -0.95 26,147
20/02/19 -3,652 245,652 1.53 15,784,909 10,550 50 -0.47 25,950
20/02/18 173 249,304 1.56 15,781,257 10,600 100 -0.93 26,911
20/02/17 -1,612 249,131 1.55 15,781,430 10,700 100 -0.93 46,701
20/02/14 -4,118 250,743 1.56 15,779,818 10,800 150 -1.37 33,571
20/02/13 -3,551 254,861 1.59 15,775,700 10,950 50 -0.45 22,145
20/02/12 -1,105 258,412 1.61 15,772,149 11,000 150 +1.38 32,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기