농우바이오 054050 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권23,373
  • 하나대투11,526
  • 한국투자7,381
  • 신한금융6,537
  • 동부증권5,198
  • 키움증권13,128
  • 대신증권8,896
  • 한국투자6,556
  • 현대증권5,924
  • 유안타5,797

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/06 6,422 243,460 1.52 15,787,101 10,150 0 0.00 70,845
20/05/04 -3,970 237,038 1.48 15,793,523 10,150 150 -1.46 76,437
20/04/29 2,493 241,008 1.50 15,789,553 10,300 100 +0.98 57,445
20/04/28 9,476 238,515 1.49 15,792,046 10,200 200 -1.92 94,061
20/04/27 6,611 229,039 1.43 15,801,522 10,400 100 +0.97 112,933
20/04/24 -9,130 222,428 1.39 15,808,133 10,300 350 -3.29 102,448
20/04/23 -4,066 231,558 1.44 15,799,003 10,650 500 +4.93 443,783
20/04/22 10,949 235,624 1.47 15,794,937 10,150 50 +0.50 108,273
20/04/21 -6,173 224,675 1.40 15,805,886 10,100 350 -3.35 211,072
20/04/20 2,854 230,848 1.44 15,799,713 10,450 250 +2.45 244,724
20/04/17 -4,284 227,994 1.42 15,802,567 10,200 100 -0.97 116,941
20/04/16 18,447 232,278 1.45 15,798,283 10,300 150 +1.48 206,362
20/04/14 12,865 213,831 1.33 15,816,730 10,150 160 +1.60 168,307
20/04/13 -20,813 200,966 1.25 15,829,595 9,990 60 -0.60 246,379
20/04/10 9,221 221,779 1.38 15,808,782 10,050 610 +6.46 442,340
20/04/09 -547 212,558 1.33 15,818,003 9,440 60 +0.64 402,897
20/04/08 11,137 213,105 1.33 15,817,456 9,380 50 +0.54 83,611
20/04/07 5,754 201,968 1.26 15,828,593 9,330 130 +1.41 139,169
20/04/06 -11,938 196,214 1.22 15,834,347 9,200 450 +5.14 397,761
20/04/03 6,052 208,152 1.30 15,822,409 8,750 100 +1.16 114,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기