전체메뉴 NEW

농우바이오 054050 코스닥

2021/06/18 장종료 20분지연 새로고침

14,150 500 +3.66%

전일종가
13,650
시가
13,700
고가
14,300
저가
13,650
거래량(천주)
781,827
시가총액
2,268억
당일최저
13,650
당일최고
14,300
현위치
52주 최저
9,600
52주 최고
16,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -9,362 404,791 2.53 15,625,770 13,000 300 -2.26 163,856
21/04/20 -32,012 414,153 2.58 15,616,408 13,300 150 +1.14 140,231
21/04/19 14,786 446,165 2.78 15,584,396 13,150 350 +2.73 327,200
21/04/16 15,085 431,379 2.69 15,599,182 12,800 50 +0.39 113,018
21/04/15 -3,163 416,294 2.60 15,614,267 12,750 0 0.00 79,821
21/04/14 19,769 419,457 2.62 15,611,104 12,750 0 0.00 140,132
21/04/13 13,486 399,688 2.49 15,630,873 12,750 150 +1.19 110,045
21/04/12 11,201 386,202 2.41 15,644,359 12,600 0 0.00 122,050
21/04/09 6,995 375,001 2.34 15,655,560 12,600 50 +0.40 82,449
21/04/08 1,998 368,006 2.30 15,662,555 12,550 150 -1.18 106,257
21/04/07 1,639 366,008 2.28 15,664,553 12,700 0 0.00 68,548
21/04/06 -16,500 364,369 2.27 15,666,192 12,700 100 -0.78 88,168
21/04/05 14,039 380,869 2.38 15,649,692 12,800 200 +1.59 110,538
21/04/02 -518 366,830 2.29 15,663,731 12,600 200 -1.56 94,300
21/04/01 -576 367,348 2.29 15,663,213 12,800 250 +1.99 299,642
21/03/31 5,530 367,924 2.30 15,662,637 12,550 0 0.00 67,812
21/03/30 320 362,394 2.26 15,668,167 12,550 50 +0.40 79,702
21/03/29 -1,218 362,074 2.26 15,668,487 12,500 50 -0.40 64,322
21/03/26 540 363,292 2.27 15,667,269 12,550 100 +0.80 63,272
21/03/25 11,604 362,752 2.26 15,667,809 12,450 100 +0.81 97,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기