농우바이오 054050 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:32:14
매도상위 매수상위
  • 신한금융32,940
  • 키움증권10,741
  • 삼성증권9,790
  • 대우증권5,211
  • CS증권4,910
  • 키움증권19,187
  • 대우증권11,862
  • 현대증권10,691
  • NH투자9,407
  • 삼성증권4,979

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/05/06 0 0 0.00 14,300,000 8,210 350 +4.45 564,354
02/05/03 0 0 0.00 14,300,000 7,860 70 +0.90 228,906
02/05/02 0 0 0.00 14,300,000 7,790 20 -0.26 165,619
02/05/01 0 0 0.00 14,300,000 7,810 0 +0.00 256,030
02/04/30 0 0 0.00 14,300,000 7,810 110 +1.43 256,030
02/04/29 0 0 0.00 14,300,000 7,700 50 -0.65 206,317
02/04/26 0 0 0.00 14,300,000 7,750 750 +10.71 212,872
02/04/25 0 0 0.00 14,300,000 7,000 600 -7.89 166,202
02/04/24 0 0 0.00 14,300,000 7,600 500 -6.17 140,969
02/04/23 0 0 0.00 14,300,000 8,100 340 -4.03 143,101
02/04/22 0 0 0.00 14,300,000 8,440 1,080 -11.34 212,149
02/04/19 0 0 0.00 14,300,000 9,520 930 -8.90 231,498
02/04/18 0 0 0.00 14,300,000 10,450 600 -5.43 167,048
02/04/17 0 0 0.00 14,300,000 11,050 300 +2.79 206,174
02/04/16 0 0 0.00 14,300,000 10,750 350 -3.15 236,365
02/04/15 0 0 0.00 14,300,000 11,100 550 -4.72 235,351
02/04/12 0 0 0.00 14,300,000 11,650 650 -5.28 461,303
02/04/11 0 0 0.00 14,300,000 12,300 1,300 +11.82 821,522
02/04/10 0 0 0.00 14,300,000 11,000 1,450 -11.65 335,513
02/04/09 0 0 0.00 14,300,000 12,450 1,650 -11.70 389,050
상단 바로가기