전체메뉴 NEW

농우바이오 054050 코스닥

2021/06/18 장종료 20분지연 새로고침

14,150 500 +3.66%

전일종가
13,650
시가
13,700
고가
14,300
저가
13,650
거래량(천주)
781,827
시가총액
2,268억
당일최저
13,650
당일최고
14,300
현위치
52주 최저
9,600
52주 최고
16,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 229,800 1.43 15,800,761 14,150 500 +3.66 785,138
21/06/17 8,383 229,800 1.43 15,800,761 13,650 100 -0.73 171,027
21/06/16 -1,536 221,417 1.38 15,809,144 13,750 100 +0.73 218,594
21/06/15 -5,285 222,953 1.39 15,807,608 13,650 50 -0.36 108,984
21/06/14 16,638 228,238 1.42 15,802,323 13,700 400 +3.01 265,107
21/06/11 -2,800 211,600 1.32 15,818,961 13,300 0 0.00 67,826
21/06/10 8,630 214,400 1.34 15,816,161 13,300 0 0.00 71,315
21/06/09 6,900 205,770 1.28 15,824,791 13,300 50 -0.37 69,217
21/06/08 9,871 198,870 1.24 15,831,691 13,350 100 -0.74 139,151
21/06/07 -2,253 188,999 1.18 15,841,562 13,450 150 -1.10 139,463
21/06/04 26,334 191,252 1.19 15,839,309 13,600 100 +0.74 185,690
21/06/03 2,815 164,918 1.03 15,865,643 13,500 150 -1.10 212,439
21/06/02 -10,001 162,103 1.01 15,868,458 13,650 100 +0.74 201,667
21/06/01 151 172,104 1.07 15,858,457 13,550 400 +3.04 223,891
21/05/31 5,318 171,953 1.07 15,858,608 13,150 400 -2.95 173,249
21/05/28 -31,858 166,635 1.04 15,863,926 13,550 200 +1.50 529,172
21/05/27 -1,893 198,493 1.24 15,832,068 13,350 550 +4.30 201,148
21/05/26 4,924 200,386 1.25 15,830,175 12,800 150 +1.19 109,528
21/05/25 4,592 195,462 1.22 15,835,099 12,650 100 +0.80 101,172
21/05/24 -6,624 190,870 1.19 15,839,691 12,550 300 -2.33 169,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기