농우바이오 054050 코스닥

2018/07/17 장종료 20분지연 새로고침

거래원 정보

15:31:12
매도상위 매수상위
  • 키움증권25,076
  • 대우증권3,937
  • 한국투자3,365
  • 현대증권2,879
  • 삼성증권1,985
  • 키움증권8,087
  • 메릴린치7,584
  • 대우증권5,683
  • 유안타4,543
  • 현대증권2,793

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/07/16 -3,386 337,061 2.10 15,693,500 15,950 150 -0.93 45,670
18/07/13 1,065 340,447 2.12 15,690,114 16,100 0 0.00 54,880
18/07/12 3,314 339,382 2.12 15,691,179 16,100 100 -0.62 51,642
18/07/11 -1,516 336,068 2.10 15,694,493 16,200 100 -0.61 47,687
18/07/10 -1,164 337,584 2.11 15,692,977 16,300 0 0.00 38,702
18/07/09 313 338,748 2.11 15,691,813 16,300 0 0.00 77,727
18/07/06 -124 338,435 2.11 15,692,126 16,300 150 +0.93 65,916
18/07/05 -4,193 338,559 2.11 15,692,002 16,150 400 -2.42 90,622
18/07/04 -13,760 342,752 2.14 15,687,809 16,550 700 +4.42 158,306
18/07/03 8,635 356,512 2.22 15,674,049 15,850 50 +0.32 88,199
18/07/02 2,329 347,877 2.17 15,682,684 15,800 650 -3.95 90,761
18/06/29 -20,296 345,548 2.16 15,685,013 16,450 100 +0.61 126,546
18/06/28 10,712 365,844 2.28 15,664,717 16,350 600 -3.54 101,158
18/06/27 -12,022 355,132 2.22 15,675,429 16,950 1,000 -5.57 246,730
18/06/26 -3,068 367,154 2.29 15,663,407 17,950 50 +0.28 89,296
18/06/25 7,791 370,222 2.31 15,660,339 17,900 250 +1.42 114,215
18/06/22 24,456 362,431 2.26 15,668,130 17,650 0 0.00 154,917
18/06/21 -74,597 337,975 2.11 15,692,586 17,650 350 -1.94 365,432
18/06/20 2,986 412,572 2.57 15,617,989 18,000 600 +3.45 108,448
18/06/19 -2,761 409,586 2.56 15,620,975 17,400 750 -4.13 160,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기