농우바이오 054050 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:31:34
매도상위 매수상위
  • 키움증권12,420
  • NH투자11,436
  • 대우증권9,790
  • 현대증권9,529
  • 한국투자8,241
  • 키움증권22,989
  • 대우증권13,000
  • 하나대투11,173
  • NH투자7,365
  • 한국투자6,457

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 -12,956 208,623 1.30 15,821,938 10,400 150 -1.42 106,806
20/07/09 4,613 221,579 1.38 15,808,982 10,550 100 -0.94 87,443
20/07/08 5,793 216,966 1.35 15,813,595 10,650 50 +0.47 62,218
20/07/07 -3,404 211,173 1.32 15,819,388 10,600 200 -1.85 101,124
20/07/06 -5,030 214,577 1.34 15,815,984 10,800 50 +0.47 196,059
20/07/03 9,540 219,607 1.37 15,810,954 10,750 100 +0.94 85,406
20/07/02 -2,449 210,067 1.31 15,820,494 10,650 50 +0.47 80,190
20/07/01 -5,474 212,516 1.33 15,818,045 10,600 0 0.00 265,360
20/06/30 0 217,990 1.36 15,812,571 10,600 200 +1.92 67,653
20/06/29 -872 217,990 1.36 15,812,571 10,400 100 -0.95 71,297
20/06/26 -6,398 218,862 1.37 15,811,699 10,500 200 -1.87 95,766
20/06/25 -501 225,260 1.41 15,805,301 10,700 200 -1.83 59,815
20/06/24 -26,512 225,761 1.41 15,804,800 10,900 450 +4.31 282,795
20/06/23 -6,072 252,273 1.57 15,778,288 10,450 150 -1.42 88,914
20/06/22 -7,831 258,345 1.61 15,772,216 10,600 0 0.00 63,003
20/06/19 4,484 266,176 1.66 15,764,385 10,600 100 -0.93 93,559
20/06/18 -1,288 261,692 1.63 15,768,869 10,700 50 -0.47 61,174
20/06/17 -13,707 262,980 1.64 15,767,581 10,750 100 -0.92 89,966
20/06/16 19,132 276,687 1.73 15,753,874 10,850 700 +6.90 135,896
20/06/15 -21,928 257,555 1.61 15,773,006 10,150 550 -5.14 175,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기