전체메뉴

한국컴퓨터 054040 코스닥

2021/02/26 장종료 20분지연 새로고침

4,245 100 -2.30%

전일종가
4,345
시가
4,270
고가
4,680
저가
4,020
거래량(천주)
18,236,601
시가총액
682억
당일최저
4,020
당일최고
4,680
현위치
52주 최저
1,530
52주 최고
4,705
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 261,904 1.63 15,809,386 4,245 100 -2.30 18,291,666
21/02/25 -74,823 261,904 1.63 15,809,386 4,345 725 +20.03 37,657,679
21/02/24 -191,234 336,727 2.10 15,734,563 3,620 290 +8.71 5,383,350
21/02/23 -49,097 527,961 3.29 15,543,329 3,330 45 +1.37 2,776,295
21/02/22 -12,227 577,058 3.59 15,494,232 3,285 30 -0.90 166,113
21/02/19 -26,218 589,285 3.67 15,482,005 3,315 5 -0.15 325,323
21/02/18 -64,554 615,503 3.83 15,455,787 3,320 25 -0.75 1,092,791
21/02/17 2,702 680,057 4.23 15,391,233 3,345 10 +0.30 231,628
21/02/16 38,046 677,355 4.21 15,393,935 3,335 65 +1.99 376,862
21/02/15 43,372 639,309 3.98 15,431,981 3,270 115 +3.65 501,134
21/02/10 16,307 595,937 3.71 15,475,353 3,155 20 +0.64 136,722
21/02/09 -355 579,630 3.61 15,491,660 3,135 0 0.00 70,630
21/02/08 8,238 579,985 3.61 15,491,305 3,135 5 -0.16 93,722
21/02/05 1,699 571,747 3.56 15,499,543 3,140 5 -0.16 169,460
21/02/04 13,031 570,048 3.55 15,501,242 3,145 60 +1.94 226,453
21/02/03 89,490 557,017 3.47 15,514,273 3,085 35 +1.15 193,449
21/02/02 36,339 467,527 2.91 15,603,763 3,050 85 +2.87 124,771
21/02/01 562 431,188 2.68 15,640,102 2,965 10 +0.34 177,483
21/01/29 -63,869 430,626 2.68 15,640,664 2,955 95 -3.11 239,196
21/01/28 -30,025 494,495 3.08 15,576,795 3,050 70 -2.24 247,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기