전문 콘텐츠
4,245 100 -2.30%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 261,904 | 1.63 | 15,809,386 | 4,245 | ▼100 | -2.30 | 18,291,666 |
| 21/02/25 | -74,823 | 261,904 | 1.63 | 15,809,386 | 4,345 | ▲725 | +20.03 | 37,657,679 |
| 21/02/24 | -191,234 | 336,727 | 2.10 | 15,734,563 | 3,620 | ▲290 | +8.71 | 5,383,350 |
| 21/02/23 | -49,097 | 527,961 | 3.29 | 15,543,329 | 3,330 | ▲45 | +1.37 | 2,776,295 |
| 21/02/22 | -12,227 | 577,058 | 3.59 | 15,494,232 | 3,285 | ▼30 | -0.90 | 166,113 |
| 21/02/19 | -26,218 | 589,285 | 3.67 | 15,482,005 | 3,315 | ▼5 | -0.15 | 325,323 |
| 21/02/18 | -64,554 | 615,503 | 3.83 | 15,455,787 | 3,320 | ▼25 | -0.75 | 1,092,791 |
| 21/02/17 | 2,702 | 680,057 | 4.23 | 15,391,233 | 3,345 | ▲10 | +0.30 | 231,628 |
| 21/02/16 | 38,046 | 677,355 | 4.21 | 15,393,935 | 3,335 | ▲65 | +1.99 | 376,862 |
| 21/02/15 | 43,372 | 639,309 | 3.98 | 15,431,981 | 3,270 | ▲115 | +3.65 | 501,134 |
| 21/02/10 | 16,307 | 595,937 | 3.71 | 15,475,353 | 3,155 | ▲20 | +0.64 | 136,722 |
| 21/02/09 | -355 | 579,630 | 3.61 | 15,491,660 | 3,135 | 0 | 0.00 | 70,630 |
| 21/02/08 | 8,238 | 579,985 | 3.61 | 15,491,305 | 3,135 | ▼5 | -0.16 | 93,722 |
| 21/02/05 | 1,699 | 571,747 | 3.56 | 15,499,543 | 3,140 | ▼5 | -0.16 | 169,460 |
| 21/02/04 | 13,031 | 570,048 | 3.55 | 15,501,242 | 3,145 | ▲60 | +1.94 | 226,453 |
| 21/02/03 | 89,490 | 557,017 | 3.47 | 15,514,273 | 3,085 | ▲35 | +1.15 | 193,449 |
| 21/02/02 | 36,339 | 467,527 | 2.91 | 15,603,763 | 3,050 | ▲85 | +2.87 | 124,771 |
| 21/02/01 | 562 | 431,188 | 2.68 | 15,640,102 | 2,965 | ▲10 | +0.34 | 177,483 |
| 21/01/29 | -63,869 | 430,626 | 2.68 | 15,640,664 | 2,955 | ▼95 | -3.11 | 239,196 |
| 21/01/28 | -30,025 | 494,495 | 3.08 | 15,576,795 | 3,050 | ▼70 | -2.24 | 247,051 |
