태양 053620 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -601 365,843 4.25 8,234,157 9,070 50 -0.55 9,480
20/08/04 277 366,444 4.26 8,233,556 9,120 20 +0.22 6,564
20/08/03 -447 366,167 4.26 8,233,833 9,100 300 -3.19 6,762
20/07/31 624 366,614 4.26 8,233,386 9,400 180 +1.95 9,645
20/07/30 288 365,990 4.26 8,234,010 9,220 50 -0.54 4,754
20/07/29 93 365,702 4.25 8,234,298 9,270 30 -0.32 4,590
20/07/28 -100 365,609 4.25 8,234,391 9,300 210 -2.21 9,952
20/07/27 1,160 365,709 4.25 8,234,291 9,510 300 +3.26 22,046
20/07/24 394 364,549 4.24 8,235,451 9,210 20 +0.22 7,054
20/07/23 -2,796 364,155 4.23 8,235,845 9,190 50 -0.54 2,574
20/07/22 558 366,951 4.27 8,233,049 9,240 100 +1.09 5,163
20/07/21 703 366,393 4.26 8,233,607 9,140 130 +1.44 8,225
20/07/20 848 365,690 4.25 8,234,310 9,010 100 -1.10 5,711
20/07/17 275 364,842 4.24 8,235,158 9,110 20 -0.22 2,926
20/07/16 298 364,567 4.24 8,235,433 9,130 100 -1.08 8,054
20/07/15 242 364,269 4.24 8,235,731 9,230 0 0.00 8,185
20/07/14 444 364,027 4.23 8,235,973 9,230 10 -0.11 7,955
20/07/13 -704 363,583 4.23 8,236,417 9,240 210 +2.33 27,783
20/07/10 -928 364,287 4.24 8,235,713 9,030 70 -0.77 6,691
20/07/09 1,118 365,215 4.25 8,234,785 9,100 100 +1.11 5,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기