전체메뉴 NEW

태양 053620 코스닥

2021/05/14 장종료 20분지연 새로고침

11,100 150 -1.33%

전일종가
11,250
시가
11,400
고가
11,400
저가
11,100
거래량(천주)
17,902
시가총액
955억
당일최저
11,100
당일최고
11,400
현위치
52주 최저
7,730
52주 최고
12,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 200,731 2.33 8,399,269 11,100 150 -1.33 17,929
21/05/13 -2,870 200,731 2.33 8,399,269 11,250 0 0.00 19,358
21/05/12 -4,555 203,601 2.37 8,396,399 11,250 50 -0.44 29,791
21/05/11 -2,357 208,156 2.42 8,391,844 11,300 0 0.00 27,686
21/05/10 2,557 210,513 2.45 8,389,487 11,300 50 -0.44 11,770
21/05/07 309 207,956 2.42 8,392,044 11,350 50 +0.44 18,255
21/05/06 1,693 207,647 2.41 8,392,353 11,300 200 +1.80 15,298
21/05/04 -4,123 205,954 2.39 8,394,046 11,100 200 -1.77 30,832
21/05/03 -1,478 210,077 2.44 8,389,923 11,300 150 +1.35 22,304
21/04/30 1,105 211,555 2.46 8,388,445 11,150 50 -0.45 38,124
21/04/29 -2,966 210,450 2.45 8,389,550 11,200 200 -1.75 46,538
21/04/28 -12,480 213,416 2.48 8,386,584 11,400 650 -5.39 93,030
21/04/27 2,498 225,896 2.63 8,374,104 12,050 100 +0.84 39,520
21/04/26 -11,676 223,398 2.60 8,376,602 11,950 150 +1.27 89,977
21/04/23 206 235,074 2.73 8,364,926 11,800 100 -0.84 46,356
21/04/22 704 234,868 2.73 8,365,132 11,900 350 +3.03 253,244
21/04/21 -3,322 234,164 2.72 8,365,836 11,550 250 -2.12 54,615
21/04/20 15,798 237,486 2.76 8,362,514 11,800 300 +2.61 129,540
21/04/19 3,888 221,688 2.58 8,378,312 11,500 0 0.00 44,498
21/04/16 3,902 217,800 2.53 8,382,200 11,500 0 0.00 39,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기