태양 053620 코스닥

2020/02/17 09:01:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 -57 385,649 4.48 8,214,351 8,140 40 +0.49 4,891
20/02/13 -899 385,706 4.48 8,214,294 8,100 120 +1.50 8,734
20/02/12 -22 386,605 4.50 8,213,395 7,980 50 -0.62 2,705
20/02/11 -15 386,627 4.50 8,213,373 8,030 70 +0.88 2,000
20/02/10 31 386,642 4.50 8,213,358 7,960 130 -1.61 3,323
20/02/07 -25 386,611 4.50 8,213,389 8,090 180 +2.28 11,344
20/02/06 299 386,636 4.50 8,213,364 7,910 0 0.00 13,776
20/02/05 -331 386,337 4.49 8,213,663 7,910 90 +1.15 7,930
20/02/04 3 386,668 4.50 8,213,332 7,820 100 +1.30 3,926
20/02/03 553 386,665 4.50 8,213,335 7,720 340 -4.22 26,200
20/01/31 -65 386,112 4.49 8,213,888 8,060 10 +0.12 11,342
20/01/30 392 386,177 4.49 8,213,823 8,050 470 -5.52 20,464
20/01/29 157 385,785 4.49 8,214,215 8,520 570 -6.27 42,163
20/01/28 -475 385,628 4.48 8,214,372 9,090 820 +9.92 358,530
20/01/23 -610 386,103 4.49 8,213,897 8,270 150 +1.85 42,553
20/01/22 47 386,713 4.50 8,213,287 8,120 130 +1.63 55,137
20/01/21 -751 386,666 4.50 8,213,334 7,990 30 +0.38 23,640
20/01/20 0 387,417 4.50 8,212,583 7,960 50 +0.63 3,847
20/01/17 -2 387,417 4.50 8,212,583 7,910 0 0.00 3,321
20/01/15 -96 387,419 4.50 8,212,581 7,910 70 +0.89 1,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기