웹케시 053580 코스닥

2020/09/22 12:29:01 20분지연 새로고침

거래원 정보

12:27:13
매도상위 매수상위
  • 하나대투12,684
  • 키움증권11,615
  • 한국투자11,106
  • JP모건8,170
  • 대우증권7,258
  • 키움증권18,528
  • NH투자15,993
  • 대우증권15,726
  • 삼성증권5,944
  • 현대증권5,882

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 13,113 1,409,851 20.84 5,353,804 76,200 2,000 +2.70 141,984
20/09/18 33,568 1,396,738 20.65 5,366,917 74,200 4,100 +5.85 134,687
20/09/17 37,243 1,363,170 20.15 5,400,485 70,100 600 -0.85 116,422
20/09/16 41,110 1,325,927 19.60 5,437,728 70,700 4,000 +6.00 202,923
20/09/15 -766 1,284,817 19.00 5,478,838 66,700 300 -0.45 16,650
20/09/14 4,693 1,285,583 19.01 5,478,072 67,000 700 +1.06 48,080
20/09/11 5,226 1,280,890 18.94 5,482,765 66,300 1,100 +1.69 26,062
20/09/10 -1,677 1,275,664 18.86 5,487,991 65,200 800 -1.21 22,515
20/09/09 -2,367 1,277,341 18.89 5,486,314 66,000 300 -0.45 46,958
20/09/08 10,226 1,279,708 18.92 5,483,947 66,300 4,300 +6.94 90,737
20/09/07 -8,270 1,269,482 18.77 5,494,173 62,000 700 -1.12 38,629
20/09/04 -2,913 1,277,752 18.89 5,485,903 62,700 1,800 -2.79 80,016
20/09/03 -7,376 1,280,665 18.93 5,482,990 64,500 1,200 -1.83 37,818
20/09/02 -3,616 1,288,041 19.04 5,475,614 65,700 200 +0.31 49,323
20/09/01 -1,517 1,291,657 19.10 5,471,998 65,500 1,200 -1.80 52,730
20/08/31 -10,882 1,293,174 19.12 5,470,481 66,700 2,000 -2.91 64,240
20/08/28 -26,232 1,304,056 19.28 5,459,599 68,700 600 -0.87 139,178
20/08/27 102,361 1,330,288 19.67 5,433,367 69,300 5,500 +8.62 314,292
20/08/26 -510 1,227,927 18.15 5,535,728 63,800 0 0.00 59,802
20/08/25 67,949 1,228,437 18.16 5,535,218 63,800 4,400 +7.41 149,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기