세코닉스 053450 코스닥

2020/08/12 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 2,517 685,357 5.81 11,117,924 4,910 100 -2.00 132,561
20/08/10 42,818 682,840 5.79 11,120,441 5,010 100 +2.04 127,966
20/08/07 -49,088 640,022 5.42 11,163,259 4,910 80 -1.60 139,387
20/08/06 32,051 689,110 5.84 11,114,171 4,990 80 +1.63 177,976
20/08/05 8,077 657,059 5.57 11,146,222 4,910 30 +0.61 63,232
20/08/04 9,267 648,982 5.50 11,154,299 4,880 35 +0.72 71,582
20/08/03 8,227 639,715 5.42 11,163,566 4,845 60 -1.22 98,633
20/07/31 -39,163 631,488 5.35 11,171,793 4,905 135 -2.68 122,285
20/07/30 29,136 670,651 5.68 11,132,630 5,040 50 +1.00 153,038
20/07/29 -11,936 641,515 5.44 11,161,766 4,990 0 0.00 77,582
20/07/28 15,827 653,451 5.54 11,149,830 4,990 130 +2.67 207,244
20/07/27 811 637,624 5.40 11,165,657 4,860 0 0.00 49,786
20/07/24 -11,719 636,813 5.40 11,166,468 4,860 0 0.00 60,564
20/07/23 -8,605 648,532 5.49 11,154,749 4,860 5 +0.10 84,896
20/07/22 -4,238 657,137 5.57 11,146,144 4,855 35 -0.72 89,290
20/07/21 11,662 661,375 5.60 11,141,906 4,890 35 -0.71 138,299
20/07/20 -5,066 649,713 5.50 11,153,568 4,925 95 -1.89 82,281
20/07/17 -5,868 654,779 5.55 11,148,502 5,020 0 0.00 83,566
20/07/16 -9,064 660,647 5.60 11,142,634 5,020 90 -1.76 114,513
20/07/15 1,590 669,711 5.67 11,133,570 5,110 20 +0.39 164,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기