전체메뉴

이니텍 053350 코스닥

2021/04/09 장종료 20분지연 새로고침

5,560 100 +1.83%

전일종가
5,460
시가
5,500
고가
5,600
저가
5,450
거래량(천주)
174,268
시가총액
1,100억
당일최저
5,450
당일최고
5,600
현위치
52주 최저
3,790
52주 최고
5,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 357,343 1.81 19,433,573 5,560 100 +1.83 176,281
21/04/08 -16,517 357,343 1.81 19,433,573 5,460 40 +0.74 266,082
21/04/07 -9,841 373,860 1.89 19,417,056 5,420 70 +1.31 206,080
21/04/06 27,483 383,701 1.94 19,407,215 5,350 290 +5.73 303,980
21/04/05 7,149 356,218 1.80 19,434,698 5,060 130 -2.50 85,477
21/04/02 -3,132 349,069 1.76 19,441,847 5,190 20 -0.38 83,669
21/04/01 -52,634 352,201 1.78 19,438,715 5,210 140 +2.76 596,631
21/03/31 13,304 404,835 2.05 19,386,081 5,070 40 +0.80 63,577
21/03/30 3,308 391,531 1.98 19,399,385 5,030 10 -0.20 52,695
21/03/29 25,567 388,223 1.96 19,402,693 5,040 30 +0.60 70,750
21/03/26 9,312 362,656 1.83 19,428,260 5,010 30 +0.60 36,006
21/03/25 965 353,344 1.79 19,437,572 4,980 5 -0.10 46,235
21/03/24 4,496 352,379 1.78 19,438,537 4,985 55 +1.12 24,252
21/03/23 -80 347,883 1.76 19,443,033 4,930 100 -1.99 61,302
21/03/22 3,183 347,963 1.76 19,442,953 5,030 40 -0.79 29,430
21/03/19 5,888 344,780 1.74 19,446,136 5,070 70 +1.40 39,865
21/03/18 -13,918 338,892 1.71 19,452,024 5,000 80 -1.57 52,101
21/03/17 -313 352,810 1.78 19,438,106 5,080 10 -0.20 51,982
21/03/16 13,678 353,123 1.78 19,437,793 5,090 120 +2.41 109,232
21/03/15 5,372 339,445 1.72 19,451,471 4,970 55 +1.12 35,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기