전체메뉴 NEW

NE능률 053290 코스닥

2021/12/08 13:10:16 20분지연 새로고침

12,900 100 -0.77%

전일종가
13,000
시가
13,050
고가
13,150
저가
12,800
거래량(천주)
159,894
시가총액
2,132억
당일최저
12,800
당일최고
13,150
현위치
52주 최저
12,800
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 -28,042 17,570 0.11 16,508,737 18,000 1,850 -9.32 3,034,882
21/04/14 -80 45,612 0.28 16,480,695 19,850 1,500 -7.03 1,564,251
21/04/13 25,583 45,692 0.28 16,480,615 21,350 50 +0.23 5,440,684
21/04/12 0 20,109 0.12 16,506,198 21,300 1,750 -7.59 2,828,250
21/04/09 0 20,109 0.12 16,506,198 0 0 0.00 0
21/04/08 -8,238 20,109 0.12 16,506,198 23,050 50 +0.22 7,471,382
21/04/07 6,766 28,347 0.17 16,497,960 23,000 2,100 +10.05 16,860,835
21/04/06 1,313 21,581 0.13 16,504,726 20,900 4,800 +29.81 13,567,581
21/04/05 -60,254 20,268 0.12 16,506,039 16,100 150 -0.92 5,895,506
21/04/02 -264,913 80,522 0.49 16,445,785 16,250 650 +4.17 11,839,165
21/04/01 212,106 345,435 2.09 16,180,872 15,600 3,600 +30.00 6,156,124
21/03/31 -94,412 133,329 0.81 16,392,978 12,000 0 0.00 2,624,888
21/03/30 54,046 227,741 1.38 16,298,566 12,000 550 +4.80 1,816,246
21/03/29 -11,126 173,695 1.05 16,352,612 11,450 50 +0.44 3,594,312
21/03/26 4,071 184,821 1.12 16,341,486 11,400 100 +0.88 2,172,649
21/03/25 36,275 180,750 1.09 16,345,557 11,300 900 +8.65 2,756,565
21/03/24 71,650 144,475 0.87 16,381,832 10,400 460 +4.63 6,014,643
21/03/23 -48,377 72,825 0.44 16,453,482 9,940 0 0.00 5,836,684
21/03/22 9,117 121,202 0.73 16,405,105 9,940 1,590 +19.04 17,887,758
21/03/19 64,863 112,085 0.68 16,414,222 8,350 890 +11.93 5,187,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기