전체메뉴 NEW

NE능률 053290 코스닥

2021/11/26 장종료 20분지연 새로고침

12,750 550 -4.14%

전일종가
13,300
시가
13,350
고가
13,500
저가
12,650
거래량(천주)
244,238
시가총액
2,107억
당일최저
12,650
당일최고
13,500
현위치
52주 최저
12,650
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -637 19,644 0.12 16,506,663 19,300 600 +3.21 781,503
21/05/03 1,213 20,281 0.12 16,506,026 18,700 150 +0.81 888,327
21/04/30 -136 19,068 0.12 16,507,239 18,550 350 +1.92 1,186,329
21/04/29 -1,869 19,204 0.12 16,507,103 18,200 500 -2.67 1,100,608
21/04/28 2,005 21,073 0.13 16,505,234 18,700 450 +2.47 2,502,671
21/04/27 0 19,068 0.12 16,507,239 18,250 1,650 -8.29 1,490,344
21/04/26 -3,148 19,068 0.12 16,507,239 19,900 1,250 -5.91 1,584,256
21/04/23 -665 22,216 0.13 16,504,091 21,150 2,150 +11.32 5,283,166
21/04/22 4,290 22,881 0.14 16,503,426 19,000 200 +1.06 698,212
21/04/21 23 18,591 0.11 16,507,716 18,800 750 -3.84 871,804
21/04/20 0 18,568 0.11 16,507,739 19,550 1,150 +6.25 3,351,790
21/04/19 1,000 18,568 0.11 16,507,739 18,400 50 -0.27 1,283,739
21/04/16 -2 17,568 0.11 16,508,739 18,450 450 +2.50 3,495,096
21/04/15 -28,042 17,570 0.11 16,508,737 18,000 1,850 -9.32 3,034,882
21/04/14 -80 45,612 0.28 16,480,695 19,850 1,500 -7.03 1,564,251
21/04/13 25,583 45,692 0.28 16,480,615 21,350 50 +0.23 5,440,684
21/04/12 0 20,109 0.12 16,506,198 21,300 1,750 -7.59 2,828,250
21/04/09 0 20,109 0.12 16,506,198 0 0 0.00 0
21/04/08 -8,238 20,109 0.12 16,506,198 23,050 50 +0.22 7,471,382
21/04/07 6,766 28,347 0.17 16,497,960 23,000 2,100 +10.05 16,860,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기