전체메뉴 NEW

NE능률 053290 코스닥

2021/12/03 장종료 20분지연 새로고침

12,650 300 +2.43%

전일종가
12,350
시가
12,350
고가
12,800
저가
12,150
거래량(천주)
216,091
시가총액
2,091억
당일최저
12,150
당일최고
12,800
현위치
52주 최저
12,150
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/10 -177,316 119,707 0.72 16,406,600 25,500 2,250 -8.11 5,312,115
21/06/09 259,785 297,023 1.80 16,229,284 27,750 1,350 +5.11 13,515,660
21/06/08 4,145 37,238 0.23 16,489,069 26,400 100 +0.38 2,054,641
21/06/07 5,814 33,093 0.20 16,493,214 26,300 800 -2.95 2,430,429
21/06/04 -14,999 27,279 0.17 16,499,028 27,100 250 -0.91 3,074,469
21/06/03 -89,895 42,278 0.26 16,484,029 27,350 250 +0.92 5,750,367
21/06/02 -272,656 132,173 0.80 16,394,134 27,100 400 +1.50 8,818,086
21/06/01 339,304 404,829 2.45 16,121,478 26,700 6,150 +29.93 13,845,215
21/05/31 -46,583 65,525 0.40 16,460,782 20,550 400 +1.99 1,024,155
21/05/28 20,699 112,108 0.68 16,414,199 20,150 1,150 +6.05 2,380,157
21/05/27 -29,186 91,409 0.55 16,434,898 19,000 100 -0.52 884,899
21/05/26 81,231 120,595 0.73 16,405,712 19,100 1,300 +7.30 1,372,867
21/05/25 10,243 39,364 0.24 16,486,943 17,800 200 +1.14 673,717
21/05/24 1,068 29,121 0.18 16,497,186 17,600 50 -0.28 943,350
21/05/21 -14,740 28,053 0.17 16,498,254 17,650 1,550 -8.07 1,324,153
21/05/20 13,563 42,793 0.26 16,483,514 19,200 1,100 +6.08 1,993,387
21/05/18 -6,883 29,230 0.18 16,497,077 18,100 300 +1.69 2,409,882
21/05/17 -23,061 36,113 0.22 16,490,194 17,800 3,750 -17.40 3,775,432
21/05/14 39,038 59,174 0.36 16,467,133 21,550 1,150 +5.64 3,268,354
21/05/13 8,265 20,136 0.12 16,506,171 20,400 200 +0.99 3,992,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기