전체메뉴 NEW

NE능률 053290 코스닥

2021/12/08 13:02:14 20분지연 새로고침

13,000 0 0.00%

전일종가
13,000
시가
13,050
고가
13,150
저가
12,800
거래량(천주)
157,298
시가총액
2,148억
당일최저
12,800
당일최고
13,150
현위치
52주 최저
12,800
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/12 5,234 46,060 0.28 16,480,247 18,900 250 -1.31 413,261
21/07/09 -2,108 40,826 0.25 16,485,481 19,150 50 +0.26 1,043,161
21/07/08 -8,602 42,934 0.26 16,483,373 19,100 850 -4.26 917,411
21/07/07 -16,490 51,536 0.31 16,474,771 19,950 850 -4.09 824,388
21/07/06 8,764 68,026 0.41 16,458,281 20,800 1,800 +9.47 3,681,007
21/07/05 -61,155 59,262 0.36 16,467,045 19,000 450 -2.31 1,245,990
21/07/02 54,375 120,417 0.73 16,405,890 19,450 1,250 -6.04 3,642,181
21/07/01 32,083 66,042 0.40 16,460,265 20,700 1,700 -7.59 1,626,502
21/06/30 3,767 33,959 0.21 16,492,348 22,400 1,100 -4.68 1,838,255
21/06/29 -42,653 30,192 0.18 16,496,115 23,500 3,200 -11.99 6,923,252
21/06/28 21,369 72,845 0.44 16,453,462 26,700 550 +2.10 2,843,047
21/06/25 -38,113 51,476 0.31 16,474,831 26,150 350 -1.32 2,298,309
21/06/24 51,250 89,589 0.54 16,436,718 26,500 4,100 +18.30 15,843,760
21/06/23 22,183 38,339 0.23 16,487,968 22,400 600 -2.61 1,205,863
21/06/22 -34,044 16,156 0.10 16,510,151 23,000 800 -3.36 2,739,544
21/06/21 -28,225 50,200 0.30 16,476,107 23,800 2,400 -9.16 1,805,820
21/06/18 48,852 78,425 0.47 16,447,882 26,200 900 +3.56 1,402,724
21/06/17 8,363 29,573 0.18 16,496,734 25,300 0 0.00 676,626
21/06/16 -10,565 21,210 0.13 16,505,097 25,300 100 -0.39 1,039,883
21/06/15 -17,326 31,775 0.19 16,494,532 25,400 900 -3.42 899,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기