전체메뉴 NEW

NE능률 053290 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -56,009 75,137 0.45 16,451,170 16,600 600 -3.49 454,649
21/08/09 53,675 131,146 0.79 16,395,161 17,200 500 -2.82 504,333
21/08/06 26,013 77,471 0.47 16,448,836 17,700 850 -4.58 476,171
21/08/05 13,596 51,458 0.31 16,474,849 18,550 50 -0.27 306,877
21/08/04 4,018 37,862 0.23 16,488,445 18,600 300 +1.64 979,289
21/08/03 5,254 33,844 0.20 16,492,463 18,300 1,100 -5.67 1,120,590
21/08/02 -10,109 28,590 0.17 16,497,717 19,400 350 -1.77 1,159,829
21/07/30 -8,195 38,699 0.23 16,487,608 19,750 450 -2.23 7,669,628
21/07/29 -59,723 46,894 0.28 16,479,413 20,200 50 +0.25 1,717,021
21/07/28 39,541 106,617 0.65 16,419,690 20,150 50 +0.25 1,372,949
21/07/27 23,677 67,076 0.41 16,459,231 20,100 550 +2.81 5,462,697
21/07/26 -52,278 43,399 0.26 16,482,908 19,550 3,350 +20.68 6,686,665
21/07/23 -10,877 95,677 0.58 16,430,630 16,200 150 -0.92 267,538
21/07/22 49,001 106,554 0.64 16,419,753 16,350 150 +0.93 613,168
21/07/21 21,021 57,553 0.35 16,468,754 16,200 1,050 -6.09 619,608
21/07/20 -10,280 36,532 0.22 16,489,775 17,250 300 -1.71 1,088,914
21/07/19 7,982 46,812 0.28 16,479,495 17,550 50 +0.29 392,015
21/07/16 -3,865 38,830 0.23 16,487,477 17,500 400 -2.23 435,691
21/07/15 6,238 42,695 0.26 16,483,612 17,900 250 -1.38 613,756
21/07/14 -7,176 36,457 0.22 16,489,850 18,150 1,200 -6.20 820,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기